Wingbits Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-06	$3,632,850	$5,950.01	N/A
2026-09-05	$3,617,555	$6,292.15	$0.00368673
2026-09-04	$3,630,886	$7,627.22	$0.00367121
2026-09-03	$3,722,919	$9,586.45	$0.00368474
2026-09-02	$3,604,836	$4,439.37	$0.00377813
2026-09-01	$3,665,932	$13,416.15	$0.00365830
2026-08-31	$3,664,810	$10,237.85	$0.00372030
2026-08-30	$3,619,100	$6,212.12	$0.00371916
2026-08-29	$3,654,563	$20,717	$0.00367277
2026-08-28	$3,734,858	$3,285.12	$0.00370876
2026-08-27	$3,726,273	$16,535.05	$0.00379025
2026-08-26	$3,858,211	$251,947	$0.00378154
2026-08-25	$4,023,764	$3,891.57	$0.00391543
2026-08-24	$4,075,263	$2,721.65	$0.00408344
2026-08-23	$4,098,170	$5,987.43	$0.00413570
2026-08-22	$4,127,120	$8,135.04	$0.00415895
2026-08-21	$4,222,358	$6,713.78	$0.00418833
2026-08-20	$4,385,429	$14,747.83	$0.00428498
2026-08-19	$4,521,065	$7,540.84	$0.00445047
2026-08-18	$4,647,667	$2,138.96	$0.00458812