WINkLink BSC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-04-19 | $0.000000000000000000 | $6,674.21 | $0.00012032 | N/A |
| 2024-04-18 | $0.000000000000000000 | $5,727.88 | $0.00011765 | $0.00012032 |
| 2024-04-17 | $0.000000000000000000 | $14,589.05 | $0.00012042 | $0.00011765 |
| 2024-04-16 | $0.000000000000000000 | $9,115.16 | $0.00011860 | $0.00012042 |
| 2024-04-15 | $0.000000000000000000 | $30,297 | $0.00012167 | $0.00011860 |
| 2024-04-14 | $0.000000000000000000 | $20,164 | $0.00011467 | $0.00012167 |
| 2024-04-13 | $0.000000000000000000 | $21,622 | $0.00013397 | $0.00011467 |
| 2024-04-12 | $0.000000000000000000 | $23,260 | $0.00015826 | $0.00013397 |
| 2024-04-11 | $0.000000000000000000 | $15,114.33 | $0.00015454 | $0.00015826 |
| 2024-04-10 | $0.000000000000000000 | $12,698.42 | $0.00015390 | $0.00015454 |
| 2024-04-09 | $0.000000000000000000 | $10,087.10 | $0.00016213 | $0.00015390 |
| 2024-04-08 | $0.000000000000000000 | $4,337.25 | $0.00015301 | $0.00016213 |
| 2024-04-07 | $0.000000000000000000 | $14,624.81 | $0.00014904 | $0.00015301 |
| 2024-04-06 | $0.000000000000000000 | $6,074.64 | $0.00014410 | $0.00014904 |
| 2024-04-05 | $0.000000000000000000 | $9,617.31 | $0.00014925 | $0.00014410 |
| 2024-04-04 | $0.000000000000000000 | $9,581.98 | $0.00014540 | $0.00014925 |
| 2024-04-03 | $0.000000000000000000 | $6,825.38 | $0.00014645 | $0.00014540 |
| 2024-04-02 | $0.000000000000000000 | $8,508.22 | $0.00015665 | $0.00014645 |
| 2024-04-01 | $0.000000000000000000 | $7,415.13 | $0.00016964 | $0.00015665 |
| 2024-03-31 | $0.000000000000000000 | $14,074.34 | $0.00016965 | $0.00016964 |
| 2024-03-30 | $0.000000000000000000 | $12,945.83 | $0.00016567 | $0.00016965 |
| 2024-03-29 | $0.000000000000000000 | $10,014.67 | $0.00016278 | $0.00016567 |
| 2024-03-28 | $0.000000000000000000 | $29,432 | $0.00015975 | $0.00016278 |
| 2024-03-27 | $0.000000000000000000 | $11,893.87 | $0.00016893 | $0.00015975 |
| 2024-03-26 | $0.000000000000000000 | $25,842 | $0.00016727 | $0.00016893 |
| 2024-03-25 | $0.000000000000000000 | $19,244.46 | $0.00016655 | $0.00016727 |
| 2024-03-24 | $0.000000000000000000 | $19,082.46 | $0.00015868 | $0.00016655 |
| 2024-03-23 | $0.000000000000000000 | $11,378.01 | $0.00015153 | $0.00015868 |
| 2024-03-22 | $0.000000000000000000 | $14,488.43 | $0.00015435 | $0.00015153 |
| 2024-03-21 | $0.000000000000000000 | $15,397.30 | $0.00015338 | $0.00015435 |
| 2024-03-20 | $0.000000000000000000 | $17,321.63 | $0.00013868 | $0.00015338 |
Want data in another currency? Use our API
Or check it out in the app stores
