WINR Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $2,696,027 | $2,856.97 | N/A |
| 2026-09-06 | $2,753,495 | $14,408.77 | $0.00304498 |
| 2026-09-05 | $2,509,095 | $21,063 | $0.00310988 |
| 2026-09-04 | $2,545,228 | $20,639 | $0.00283385 |
| 2026-09-03 | $2,484,982 | $37,164 | $0.00287466 |
| 2026-09-02 | $2,648,367 | $32,394 | $0.00280662 |
| 2026-09-01 | $2,533,182 | $27,854 | $0.00299115 |
| 2026-08-31 | $2,496,567 | $14,262.23 | $0.00286106 |
| 2026-08-30 | $2,478,568 | $16,052.28 | $0.00281872 |
| 2026-08-29 | $2,416,249 | $19,865.78 | $0.00279840 |
| 2026-08-28 | $2,566,705 | $26,275 | $0.00272804 |
| 2026-08-27 | $2,519,137 | $26,188 | $0.00289791 |
| 2026-08-26 | $2,680,250 | $49,561 | $0.00284420 |
| 2026-08-25 | $2,789,337 | $17,910.71 | $0.00302429 |
| 2026-08-24 | $2,833,434 | $6,974.71 | $0.00314738 |
| 2026-08-23 | $2,781,565 | $25,085 | $0.00319714 |
| 2026-08-22 | $3,723,283 | $31,540 | $0.00313861 |
| 2026-08-21 | $3,409,565 | $26,754 | $0.00420121 |
| 2026-08-20 | $3,324,992 | $7,287.63 | $0.00384723 |
| 2026-08-19 | $3,134,810 | $5,359.55 | $0.00375180 |
Want data in another currency? Use our API
Or check it out in the app stores
