WINR Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $1,547,399 | $665.82 | N/A |
| 2026-07-19 | $1,547,216 | $666.23 | $0.00217073 |
| 2026-07-18 | $1,570,226 | $6,409.42 | $0.00220301 |
| 2026-07-17 | $1,594,275 | $1,742.82 | $0.00223675 |
| 2026-07-16 | $1,601,142 | $9,593.88 | $0.00224639 |
| 2026-07-15 | $1,807,972 | $5,789.52 | $0.00253657 |
| 2026-07-14 | $1,742,714 | $12,259.08 | $0.00244501 |
| 2026-07-13 | $1,531,960 | $13,315.26 | $0.00214932 |
| 2026-07-12 | $1,289,001 | $5,119.08 | $0.00180846 |
| 2026-07-11 | $1,157,789 | $2,072.17 | $0.00162437 |
| 2026-07-10 | $1,196,330 | $12,677.24 | $0.00167844 |
| 2026-07-09 | $1,025,061 | $2,791.71 | $0.00143815 |
| 2026-07-08 | $967,219 | $7,478.41 | $0.00135700 |
| 2026-07-07 | $795,657 | $1,165.22 | $0.00111630 |
| 2026-07-06 | $808,238 | $3,986.35 | $0.00113395 |
| 2026-07-05 | $745,569 | $813.67 | $0.00104603 |
| 2026-07-04 | $736,044 | $602.90 | $0.00103266 |
| 2026-07-03 | $718,191 | $1,523.30 | $0.00100761 |
| 2026-07-02 | $709,497 | $592.38 | $0.00099542 |
| 2026-07-01 | $692,479 | $1,916.17 | $0.00097154 |
Want data in another currency? Use our API
Or check it out in the app stores
