Winter USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $25,044 | $0.00346696 | N/A |
2024-05-10 | $0.000000000000000000 | $27,896 | $0.00361538 | $0.00346696 |
2024-05-09 | $0.000000000000000000 | $23,615 | $0.00354188 | $0.00361538 |
2024-05-08 | $0.000000000000000000 | $17,857.91 | $0.00343527 | $0.00354188 |
2024-05-07 | $0.000000000000000000 | $18,880.01 | $0.00349281 | $0.00343527 |
2024-05-06 | $0.000000000000000000 | $19,092.03 | $0.00357716 | $0.00349281 |
2024-05-05 | $0.000000000000000000 | $17,575.67 | $0.00355002 | $0.00357716 |
2024-05-04 | $0.000000000000000000 | $18,549.28 | $0.00353494 | $0.00355002 |
2024-05-03 | $0.000000000000000000 | $16,114.77 | $0.00340745 | $0.00353494 |
2024-05-02 | $0.000000000000000000 | $13,121.88 | $0.00350317 | $0.00340745 |
2024-05-01 | $0.000000000000000000 | $12,102.61 | $0.00333978 | $0.00350317 |
2024-04-30 | $0.000000000000000000 | $12,202.93 | $0.00394337 | $0.00333978 |
2024-04-29 | $0.000000000000000000 | $11,872.51 | $0.00400048 | $0.00394337 |
2024-04-28 | $0.000000000000000000 | $11,833.38 | $0.00399353 | $0.00400048 |
2024-04-27 | $0.000000000000000000 | $11,033.13 | $0.00384006 | $0.00399353 |
2024-04-26 | $0.000000000000000000 | $11,290.47 | $0.00369159 | $0.00384006 |
2024-04-25 | $0.000000000000000000 | $11,977.83 | $0.00366896 | $0.00369159 |
2024-04-24 | $0.000000000000000000 | $11,272.33 | $0.00376423 | $0.00366896 |
2024-04-23 | $0.000000000000000000 | $11,993.90 | $0.00374204 | $0.00376423 |
2024-04-22 | $0.000000000000000000 | $10,811.05 | $0.00377519 | $0.00374204 |
2024-04-21 | $0.000000000000000000 | $11,856.01 | $0.00378567 | $0.00377519 |
2024-04-20 | $0.000000000000000000 | $15,549.67 | $0.00367718 | $0.00378567 |
2024-04-19 | $0.000000000000000000 | $11,158.22 | $0.00367959 | $0.00367718 |
2024-04-18 | $0.000000000000000000 | $10,766.29 | $0.00360065 | $0.00367959 |
2024-04-17 | $0.000000000000000000 | $15,092.23 | $0.00372840 | $0.00360065 |
2024-04-16 | $0.000000000000000000 | $16,172.34 | $0.00407465 | $0.00372840 |
2024-04-15 | $0.000000000000000000 | $19,128.04 | $0.00414961 | $0.00407465 |
2024-04-14 | $0.000000000000000000 | $18,192.36 | $0.00396376 | $0.00414961 |
2024-04-13 | $0.000000000000000000 | $19,440.16 | $0.00426255 | $0.00396376 |
2024-04-12 | $0.000000000000000000 | $22,835 | $0.00455259 | $0.00426255 |
2024-04-11 | $0.000000000000000000 | $23,675 | $0.00482748 | $0.00455259 |
Want data in another currency? Use our API