Wisdomise AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $62,944 | $7,554.58 | N/A |
| 2026-08-26 | $55,661 | $9,244.62 | $0.00007440 |
| 2026-08-25 | $42,466 | $404.68 | $0.00006579 |
| 2026-08-24 | $43,398 | $806.15 | $0.00005019 |
| 2026-08-23 | $41,620 | $666.97 | $0.00005130 |
| 2026-08-22 | $42,973 | $991.79 | $0.00004919 |
| 2026-08-21 | $40,515 | $318.74 | $0.00005079 |
| 2026-08-20 | $44,989 | $702.72 | $0.00004789 |
| 2026-08-19 | $10,887.47 | $4,698.04 | $0.00005317 |
| 2026-08-18 | $22,102 | $21,488 | $0.00001287 |
| 2026-08-17 | $21,464 | $1,326.05 | $0.00002612 |
| 2026-08-16 | $17,727.52 | $4,057.12 | $0.00002537 |
| 2026-08-15 | $51,030 | $11,801.20 | $0.00002095 |
| 2026-08-14 | $48,095 | $6,334.16 | $0.00006032 |
| 2026-08-13 | $44,557 | $14,609.29 | $0.00005685 |
| 2026-08-12 | $61,464 | $3,009.07 | $0.00005314 |
| 2026-08-11 | $56,747 | $2,082.77 | $0.00006146 |
| 2026-08-10 | $57,390 | $1,225.39 | $0.00005675 |
| 2026-08-09 | $53,506 | $552.09 | $0.00005739 |
| 2026-08-08 | $58,705 | $889.58 | $0.00005351 |
Want data in another currency? Use our API
Or check it out in the app stores
