Wisdomise AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $73,416 | $1,243.74 | N/A |
| 2026-10-01 | $76,277 | $4,327.31 | $0.00008678 |
| 2026-09-30 | $83,392 | $1,858.61 | $0.00009016 |
| 2026-09-29 | $84,577 | $1,448.40 | $0.00009857 |
| 2026-09-28 | $86,868 | $1,130.05 | $0.00009997 |
| 2026-09-27 | $82,389 | $3,708.70 | $0.00010267 |
| 2026-09-26 | $86,199 | $5,059.01 | $0.00009738 |
| 2026-09-25 | $75,614 | $5,187.93 | $0.00010188 |
| 2026-09-24 | $87,887 | $6,682.96 | $0.00008937 |
| 2026-09-23 | $83,070 | $12,159.74 | $0.00010388 |
| 2026-09-22 | $93,726 | $35,782 | $0.00009819 |
| 2026-09-21 | $71,897 | $6,701.38 | $0.00011078 |
| 2026-09-20 | $76,541 | $14,882.07 | $0.00008498 |
| 2026-09-19 | $87,458 | $33,739 | $0.00009047 |
| 2026-09-18 | $60,700 | $5,495.96 | $0.00010337 |
| 2026-09-17 | $61,721 | $5,454.93 | $0.00007174 |
| 2026-09-16 | $61,303 | $2,008.79 | $0.00007295 |
| 2026-09-15 | $54,816 | $883.58 | $0.00007246 |
| 2026-09-14 | $59,540 | $2,553.58 | $0.00006479 |
| 2026-09-13 | $59,636 | $4,138.79 | $0.00007037 |
Want data in another currency? Use our API
Or check it out in the app stores
