Wisdomise AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $22,102 | $21,488 | N/A |
| 2026-08-17 | $21,464 | $1,326.03 | $0.00002612 |
| 2026-08-16 | $17,726.59 | $4,056.91 | $0.00002537 |
| 2026-08-15 | $51,031 | $11,801.49 | $0.00002095 |
| 2026-08-14 | $48,097 | $6,334.46 | $0.00006032 |
| 2026-08-13 | $44,557 | $14,609.29 | $0.00005685 |
| 2026-08-12 | $61,464 | $3,009.07 | $0.00005314 |
| 2026-08-11 | $56,747 | $2,082.77 | $0.00006146 |
| 2026-08-10 | $57,393 | $1,225.47 | $0.00005675 |
| 2026-08-09 | $53,505 | $552.08 | $0.00005739 |
| 2026-08-08 | $58,707 | $888.89 | $0.00005351 |
| 2026-08-07 | $60,180 | $2,172.30 | $0.00005871 |
| 2026-08-06 | $60,517 | $4,513.49 | $0.00006018 |
| 2026-08-05 | $53,498 | $1,045.98 | $0.00006052 |
| 2026-08-04 | $55,682 | $1,169.93 | $0.00005350 |
| 2026-08-03 | $53,154 | $2,833.04 | $0.00005568 |
| 2026-08-02 | $52,283 | $1,346.85 | $0.00005315 |
| 2026-08-01 | $55,609 | $996.42 | $0.00005228 |
| 2026-07-31 | $58,819 | $1,322.54 | $0.00005561 |
| 2026-07-30 | $62,590 | $839.57 | $0.00005882 |
Want data in another currency? Use our API
Or check it out in the app stores
