Wizarre Scroll USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $301,361 | $107,976 | $0.00006669 | N/A |
2024-05-06 | $300,696 | $114,250 | $0.00006660 | $0.00006669 |
2024-05-05 | $311,466 | $117,403 | $0.00006898 | $0.00006660 |
2024-05-04 | $300,106 | $103,686 | $0.00006637 | $0.00006898 |
2024-05-03 | $294,879 | $112,766 | $0.00006545 | $0.00006637 |
2024-05-02 | $291,279 | $113,998 | $0.00006463 | $0.00006545 |
2024-05-01 | $307,042 | $111,477 | $0.00006769 | $0.00006463 |
2024-04-30 | $325,074 | $112,108 | $0.00007197 | $0.00006769 |
2024-04-29 | $334,315 | $107,891 | $0.00007402 | $0.00007197 |
2024-04-28 | $343,489 | $97,596 | $0.00007608 | $0.00007402 |
2024-04-27 | $331,761 | $113,100 | $0.00007529 | $0.00007608 |
2024-04-26 | $354,162 | $119,393 | $0.00007856 | $0.00007529 |
2024-04-25 | $352,448 | $116,260 | $0.00007799 | $0.00007856 |
2024-04-24 | $369,112 | $104,210 | $0.00008067 | $0.00007799 |
2024-04-23 | $375,851 | $103,287 | $0.00008323 | $0.00008067 |
2024-04-22 | $391,223 | $107,914 | $0.00008664 | $0.00008323 |
2024-04-21 | $368,002 | $113,722 | $0.00008148 | $0.00008664 |
2024-04-20 | $354,303 | $105,232 | $0.00007845 | $0.00008148 |
2024-04-19 | $361,422 | $107,002 | $0.00007998 | $0.00007845 |
2024-04-18 | $350,096 | $133,655 | $0.00007752 | $0.00007998 |
2024-04-17 | $354,200 | $158,049 | $0.00007850 | $0.00007752 |
2024-04-16 | $361,012 | $155,241 | $0.00007994 | $0.00007850 |
2024-04-15 | $358,039 | $137,076 | $0.00007927 | $0.00007994 |
2024-04-14 | $382,675 | $94,369 | $0.00008473 | $0.00007927 |
2024-04-13 | $415,838 | $92,819 | $0.00009281 | $0.00008473 |
2024-04-12 | $461,356 | $133,517 | $0.00010213 | $0.00009281 |
2024-04-11 | $415,576 | $145,477 | $0.00009198 | $0.00010213 |
2024-04-10 | $418,799 | $149,226 | $0.00009263 | $0.00009198 |
2024-04-09 | $421,946 | $120,551 | $0.00009341 | $0.00009263 |
2024-04-08 | $426,873 | $125,060 | $0.00009441 | $0.00009341 |
2024-04-07 | $447,315 | $128,366 | $0.00009919 | $0.00009441 |
Want data in another currency? Use our API