Woffle Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $13,628.25 | $13.78 | N/A |
| 2026-10-11 | $14,425.73 | $30.81 | $0.00001363 |
| 2026-10-10 | $14,377.59 | $34.41 | $0.00001443 |
| 2026-10-09 | $14,548.97 | $23.37 | $0.00001438 |
| 2026-10-08 | $15,118.74 | $1.60 | $0.00001455 |
| 2026-10-07 | $16,139.57 | $15.15 | $0.00001512 |
| 2026-10-06 | $16,112.61 | $15.12 | $0.00001614 |
| 2026-10-05 | $16,253.58 | $5.98 | $0.00001612 |
| 2026-10-01 | $15,928.71 | $1.47 | $0.00001626 |
| 2026-09-30 | $15,993.62 | $5.64 | $0.00001593 |
| 2026-09-29 | $15,984.76 | $5.70 | $0.00001600 |
| 2026-09-28 | $16,420.38 | $15.17 | $0.00001599 |
| 2026-09-27 | $16,448.26 | $7.47 | $0.00001642 |
| 2026-09-26 | $16,500.41 | $213.97 | $0.00001645 |
| 2026-09-25 | $16,401.15 | $90.23 | $0.00001650 |
| 2026-09-24 | $16,382.42 | $54.59 | $0.00001641 |
| 2026-09-23 | $16,821.09 | $160.93 | $0.00001639 |
| 2026-09-22 | $16,090.57 | $6.91 | $0.00001683 |
| 2026-09-21 | $16,033.39 | $3.36 | $0.00001609 |
| 2026-09-20 | $15,245.53 | $4.79 | $0.00001604 |
Want data in another currency? Use our API
Or check it out in the app stores
