Woffle Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $13,683.12 | $2.54 | N/A |
| 2026-08-20 | $13,345.20 | $21.46 | $0.00001369 |
| 2026-08-19 | $12,191.65 | $32.02 | $0.00001335 |
| 2026-08-18 | $12,263.44 | $1.99 | $0.00001219 |
| 2026-08-16 | $12,027.58 | $14.93 | $0.00001227 |
| 2026-08-15 | $12,089.68 | $15.00 | $0.00001203 |
| 2026-08-14 | $12,110.40 | $9.93 | $0.00001209 |
| 2026-08-13 | $12,034.32 | $14.77 | $0.00001211 |
| 2026-08-12 | $12,093.71 | $6.12 | $0.00001204 |
| 2026-08-11 | $12,086.67 | $6.12 | $0.00001210 |
| 2026-08-09 | $12,095.47 | $12.13 | $0.00001209 |
| 2026-08-08 | $11,756.50 | $2.00 | $0.00001210 |
| 2026-08-07 | $11,746.03 | $2.00 | $0.00001176 |
| 2026-08-05 | $11,786.31 | $26.05 | $0.00001175 |
| 2026-08-04 | $11,783.55 | $640.72 | $0.00001179 |
| 2026-08-03 | $9,940.08 | $32.81 | $0.00001179 |
| 2026-08-02 | $10,099.87 | $107.04 | $0.00000994 |
| 2026-08-01 | $10,535.30 | $33.54 | $0.00001010 |
| 2026-07-31 | $10,848.07 | $142.88 | $0.00001054 |
| 2026-07-30 | $10,267.08 | $3.26 | $0.00001085 |
Want data in another currency? Use our API
Or check it out in the app stores
