Woffle Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $10,437.49 | $158.25 | $0.00001044 |
| 2026-07-17 | $10,454.32 | $158.51 | $0.00001046 |
| 2026-07-16 | $10,899.42 | $171.70 | $0.00001090 |
| 2026-07-15 | $10,433.75 | $36.11 | $0.00001044 |
| 2026-07-14 | $10,723.01 | $65.41 | $0.00001073 |
| 2026-07-13 | $10,513.38 | $3.23 | $0.00001052 |
| 2026-07-12 | $11,127.13 | $132.54 | $0.00001113 |
| 2026-07-11 | $11,167.42 | $272.66 | $0.00001117 |
| 2026-07-10 | $11,577.48 | $68.41 | $0.00001158 |
| 2026-07-09 | $11,373.83 | $8.70 | $0.00001138 |
| 2026-07-08 | $11,288.08 | $669.96 | $0.00001129 |
| 2026-07-07 | $11,195.60 | $29.07 | $0.00001120 |
| 2026-07-06 | $11,449.79 | $12.91 | $0.00001145 |
| 2026-07-04 | $11,523.89 | $4.24 | $0.00001153 |
| 2026-07-03 | $11,640.12 | $4.75 | $0.00001164 |
| 2026-07-02 | $11,368.78 | $7.72 | $0.00001137 |
| 2026-07-01 | $10,944.94 | $4.46 | $0.00001095 |
| 2026-06-30 | $10,541.58 | $59.40 | $0.00001054 |
| 2026-06-29 | $10,657.87 | $60.05 | $0.00001066 |
| 2026-06-28 | $10,138.39 | $102.58 | $0.00001014 |
Want data in another currency? Use our API
Or check it out in the app stores
