Woffle Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $14,808.78 | $77.43 | N/A |
| 2026-08-25 | $15,950.55 | $5.90 | $0.00001481 |
| 2026-08-24 | $15,182.37 | $17.88 | $0.00001595 |
| 2026-08-23 | $14,617.57 | $6.69 | $0.00001519 |
| 2026-08-22 | $14,592.49 | $1,425.64 | $0.00001462 |
| 2026-08-21 | $13,683.12 | $2.54 | $0.00001460 |
| 2026-08-20 | $13,327.18 | $21.43 | $0.00001369 |
| 2026-08-19 | $12,191.73 | $32.02 | $0.00001333 |
| 2026-08-18 | $12,263.44 | $1.99 | $0.00001219 |
| 2026-08-16 | $12,029.36 | $14.93 | $0.00001227 |
| 2026-08-15 | $12,089.68 | $15.00 | $0.00001203 |
| 2026-08-14 | $12,101.88 | $9.92 | $0.00001209 |
| 2026-08-13 | $12,034.32 | $14.77 | $0.00001210 |
| 2026-08-12 | $12,093.71 | $6.12 | $0.00001204 |
| 2026-08-11 | $12,086.67 | $6.12 | $0.00001210 |
| 2026-08-09 | $12,099.38 | $12.13 | $0.00001209 |
| 2026-08-08 | $11,763.13 | $2.00 | $0.00001210 |
| 2026-08-07 | $11,746.03 | $2.00 | $0.00001177 |
| 2026-08-05 | $11,789.14 | $26.06 | $0.00001175 |
| 2026-08-04 | $11,783.36 | $640.71 | $0.00001179 |
Want data in another currency? Use our API
Or check it out in the app stores
