Woffle Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $16,401.15 | $90.23 | N/A |
| 2026-09-24 | $16,382.42 | $54.59 | $0.00001641 |
| 2026-09-23 | $16,821.09 | $160.93 | $0.00001639 |
| 2026-09-22 | $16,090.57 | $6.91 | $0.00001683 |
| 2026-09-21 | $16,033.39 | $3.36 | $0.00001609 |
| 2026-09-20 | $15,245.53 | $4.79 | $0.00001604 |
| 2026-09-19 | $15,628.47 | $15.66 | $0.00001525 |
| 2026-09-18 | $14,142.30 | $7.01 | $0.00001563 |
| 2026-09-17 | $13,685.16 | $13.67 | $0.00001415 |
| 2026-09-16 | $13,568.36 | $11.36 | $0.00001369 |
| 2026-09-15 | $13,595.32 | $11.38 | $0.00001357 |
| 2026-09-14 | $14,256.03 | $20.06 | $0.00001360 |
| 2026-09-13 | $14,021.96 | $12.64 | $0.00001426 |
| 2026-09-12 | $14,469.42 | $5.32 | $0.00001403 |
| 2026-09-11 | $14,043.70 | $5.71 | $0.00001447 |
| 2026-09-10 | $14,394.42 | $6.81 | $0.00001405 |
| 2026-09-09 | $14,677.66 | $7.06 | $0.00001440 |
| 2026-09-08 | $14,816.46 | $60.36 | $0.00001468 |
| 2026-09-07 | $15,304.13 | $42.74 | $0.00001482 |
| 2026-09-06 | $14,771.09 | $3.58 | $0.00001531 |
Want data in another currency? Use our API
Or check it out in the app stores
