Wojak USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $30,656,869 | $1,334,230 | $0.00044227 | N/A |
2024-04-25 | $32,442,580 | $2,418,429 | $0.00046622 | $0.00044227 |
2024-04-24 | $31,763,145 | $1,389,268 | $0.00045807 | $0.00046622 |
2024-04-23 | $28,661,574 | $1,070,056 | $0.00041236 | $0.00045807 |
2024-04-22 | $28,423,281 | $1,247,391 | $0.00040968 | $0.00041236 |
2024-04-21 | $28,861,467 | $1,164,068 | $0.00041562 | $0.00040968 |
2024-04-20 | $27,154,419 | $1,390,357 | $0.00039123 | $0.00041562 |
2024-04-19 | $27,007,748 | $1,722,011 | $0.00038910 | $0.00039123 |
2024-04-18 | $28,546,288 | $1,245,564 | $0.00042114 | $0.00038910 |
2024-04-17 | $25,939,701 | $1,411,401 | $0.00037286 | $0.00042114 |
2024-04-16 | $28,683,826 | $1,515,830 | $0.00041315 | $0.00037286 |
2024-04-15 | $26,572,570 | $1,729,350 | $0.00038440 | $0.00041315 |
2024-04-14 | $24,616,615 | $1,371,712 | $0.00035350 | $0.00038440 |
2024-04-13 | $25,812,200 | $1,906,898 | $0.00037232 | $0.00035350 |
2024-04-12 | $29,553,564 | $1,311,805 | $0.00042568 | $0.00037232 |
2024-04-11 | $30,531,320 | $1,754,080 | $0.00044033 | $0.00042568 |
2024-04-10 | $29,217,262 | $1,087,927 | $0.00042091 | $0.00044033 |
2024-04-09 | $31,135,037 | $1,294,112 | $0.00044774 | $0.00042091 |
2024-04-08 | $28,464,993 | $1,244,927 | $0.00041051 | $0.00044774 |
2024-04-07 | $29,324,655 | $1,248,466 | $0.00042252 | $0.00041051 |
2024-04-06 | $27,068,140 | $2,514,005 | $0.00039046 | $0.00042252 |
2024-04-05 | $30,985,856 | $3,658,339 | $0.00044549 | $0.00039046 |
2024-04-04 | $26,932,120 | $2,061,871 | $0.00038744 | $0.00044549 |
2024-04-03 | $26,557,039 | $2,223,705 | $0.00038295 | $0.00038744 |
2024-04-02 | $30,277,403 | $4,072,226 | $0.00043752 | $0.00038295 |
2024-04-01 | $29,102,244 | $1,627,166 | $0.00041892 | $0.00043752 |
2024-03-31 | $29,942,932 | $1,333,832 | $0.00043162 | $0.00041892 |
2024-03-30 | $31,035,292 | $1,562,766 | $0.00044790 | $0.00043162 |
2024-03-29 | $32,212,151 | $1,575,557 | $0.00047407 | $0.00044790 |
2024-03-28 | $31,942,840 | $1,994,341 | $0.00046045 | $0.00047407 |
2024-03-27 | $32,058,406 | $2,731,321 | $0.00046250 | $0.00046045 |
Want data in another currency? Use our API