WolfWorksDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $243.59 | $0.00423953 | N/A |
2024-05-01 | $0.000000000000000000 | $243.88 | $0.00424466 | $0.00423953 |
2024-04-30 | $0.000000000000000000 | $243.88 | $0.00424466 | $0.00424466 |
2024-04-27 | $0.000000000000000000 | $99.49 | $0.00425225 | $0.00424466 |
2024-04-26 | $0.000000000000000000 | $355.38 | $0.00427475 | $0.00425225 |
2024-04-25 | $0.000000000000000000 | $146.77 | $0.00427919 | $0.00427475 |
2024-04-24 | $0.000000000000000000 | $146.78 | $0.00427939 | $0.00427919 |
2024-04-23 | $0.000000000000000000 | $1,787.68 | $0.00425500 | $0.00427939 |
2024-04-22 | $0.000000000000000000 | $440.19 | $0.00429452 | $0.00425500 |
2024-04-21 | $0.000000000000000000 | $606.40 | $0.00430780 | $0.00429452 |
2024-04-20 | $0.000000000000000000 | $299.42 | $0.00429228 | $0.00430780 |
2024-04-19 | $0.000000000000000000 | $249.53 | $0.00428741 | $0.00429228 |
2024-04-18 | $0.000000000000000000 | $1,149.89 | $0.00427773 | $0.00428741 |
2024-04-17 | $0.000000000000000000 | $1,858.12 | $0.00423187 | $0.00427773 |
2024-04-16 | $0.000000000000000000 | $1,044.64 | $0.00426709 | $0.00423187 |
2024-04-15 | $0.000000000000000000 | $400.77 | $0.00425983 | $0.00426709 |
2024-04-14 | $0.000000000000000000 | $1,926.43 | $0.00424064 | $0.00425983 |
2024-04-13 | $0.000000000000000000 | $299.98 | $0.00425491 | $0.00424064 |
2024-04-12 | $0.000000000000000000 | $1,809.10 | $0.00424406 | $0.00425491 |
2024-04-11 | $0.000000000000000000 | $3,945.09 | $0.00417942 | $0.00424406 |
2024-04-10 | $0.000000000000000000 | $1,223.98 | $0.00408169 | $0.00417942 |
2024-04-09 | $0.000000000000000000 | $633.20 | $0.00404274 | $0.00408169 |
2024-04-08 | $0.000000000000000000 | $1,665.33 | $0.00402168 | $0.00404274 |
2024-04-07 | $0.000000000000000000 | $447.83 | $0.00396774 | $0.00402168 |
2024-04-06 | $0.000000000000000000 | $1,101.88 | $0.00394995 | $0.00396774 |
2024-04-05 | $0.000000000000000000 | $8,445.37 | $0.00391009 | $0.00394995 |
2024-04-04 | $0.000000000000000000 | $11,854.99 | $0.00377417 | $0.00391009 |
2024-04-03 | $0.000000000000000000 | $5,654.89 | $0.00352488 | $0.00377417 |
2024-04-02 | $0.000000000000000000 | $1,097.52 | $0.00368731 | $0.00352488 |
Want data in another currency? Use our API