Wombat Exchange Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $102,538 | $12.57 | N/A |
| 2026-08-26 | $102,780 | $2,840.95 | $0.00052378 |
| 2026-08-25 | $92,439 | $905.18 | $0.00052501 |
| 2026-08-24 | $132,544 | $8,206.54 | $0.00047219 |
| 2026-08-23 | $107,593 | $2,100.86 | $0.00067705 |
| 2026-08-22 | $107,938 | $4,835.80 | $0.00054960 |
| 2026-08-21 | $107,694 | $19.18 | $0.00055136 |
| 2026-08-20 | $107,284 | $5,299.89 | $0.00055011 |
| 2026-08-19 | $145,872 | $5,995.82 | $0.00054802 |
| 2026-08-18 | $123,892 | $8,443.84 | $0.00074513 |
| 2026-08-17 | $124,280 | $386.49 | $0.00063285 |
| 2026-08-16 | $124,563 | $15,119.51 | $0.00063484 |
| 2026-08-15 | $127,135 | $3,892.84 | $0.00063628 |
| 2026-08-14 | $127,056 | $8,354.81 | $0.00064942 |
| 2026-08-13 | $125,770 | $13,245.79 | $0.00064902 |
| 2026-08-12 | $123,097 | $2,729.62 | $0.00064245 |
| 2026-08-11 | $122,556 | $1,180.67 | $0.00062879 |
| 2026-08-10 | $121,033 | $8,600.20 | $0.00062603 |
| 2026-08-09 | $121,122 | $1,502.04 | $0.00061825 |
| 2026-08-08 | $125,191 | $18.07 | $0.00061870 |
Want data in another currency? Use our API
Or check it out in the app stores
