Wombat Exchange Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $134,874 | $16.24 | N/A |
| 2026-07-05 | $132,169 | $24.62 | $0.00067539 |
| 2026-07-04 | $133,903 | $224.13 | $0.00068425 |
| 2026-07-03 | $135,868 | $50.63 | $0.00069429 |
| 2026-07-02 | $133,210 | $5,778.41 | $0.00068071 |
| 2026-07-01 | $133,067 | $110.49 | $0.00067998 |
| 2026-06-30 | $133,015 | $52.55 | $0.00067971 |
| 2026-06-29 | $134,051 | $156.35 | $0.00068500 |
| 2026-06-28 | $133,539 | $15.33 | $0.00068239 |
| 2026-06-27 | $133,619 | $67.41 | $0.00068280 |
| 2026-06-26 | $684,502 | $2,689.63 | $0.00068450 |
| 2026-06-25 | $133,770 | $1,623.30 | $0.00068357 |
| 2026-06-24 | $138,422 | $594.32 | $0.00070734 |
| 2026-06-23 | $133,893 | $175.80 | $0.00068420 |
| 2026-06-22 | $131,952 | $20.36 | $0.00067428 |
| 2026-06-21 | $132,929 | $41.62 | $0.00067927 |
| 2026-06-20 | $132,739 | $32.80 | $0.00067830 |
| 2026-06-19 | $132,718 | $458.39 | $0.00067819 |
| 2026-06-18 | $136,878 | $381.78 | $0.00069945 |
| 2026-06-17 | $133,853 | $6.61 | $0.00068410 |
Want data in another currency? Use our API
Or check it out in the app stores
