Wombat Exchange Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $127,343 | $185.86 | N/A |
| 2026-07-27 | $127,406 | $59.32 | $0.00065071 |
| 2026-07-26 | $127,822 | $75.62 | $0.00065103 |
| 2026-07-25 | $127,391 | $5,015.73 | $0.00065316 |
| 2026-07-24 | $126,989 | $5,108.90 | $0.00065096 |
| 2026-07-23 | $126,745 | $1,459.09 | $0.00064891 |
| 2026-07-22 | $126,834 | $1,322.25 | $0.00064766 |
| 2026-07-21 | $135,621 | $333.37 | $0.00064812 |
| 2026-07-20 | $135,627 | $10.10 | $0.00069301 |
| 2026-07-19 | $135,628 | $10.25 | $0.00069305 |
| 2026-07-18 | $135,714 | $125.06 | $0.00069306 |
| 2026-07-17 | $136,478 | $160.02 | $0.00069350 |
| 2026-07-16 | $137,809 | $6.33 | $0.00069740 |
| 2026-07-15 | $103,928 | $27.18 | $0.00070420 |
| 2026-07-14 | $138,322 | $1,533.73 | $0.00053107 |
| 2026-07-13 | $134,344 | $24.56 | $0.00070683 |
| 2026-07-12 | $207,913 | $12.14 | $0.00068650 |
| 2026-07-11 | $144,197 | $181.11 | $0.00106244 |
| 2026-07-10 | $136,869 | $488.88 | $0.00073685 |
| 2026-07-09 | $137,973 | $461.68 | $0.00069941 |
Want data in another currency? Use our API
Or check it out in the app stores
