Wombat Exchange Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $104,948 | $9,882.51 | N/A |
| 2026-10-10 | $128,206 | $14,816.67 | $0.00053515 |
| 2026-10-09 | $111,574 | $8,541.26 | $0.00065375 |
| 2026-10-08 | $105,793 | $4,792.32 | $0.00056952 |
| 2026-10-07 | $105,683 | $25.67 | $0.00054003 |
| 2026-10-06 | $106,009 | $122.90 | $0.00053947 |
| 2026-10-05 | $108,274 | $185.22 | $0.00054113 |
| 2026-10-04 | $107,786 | $4,789.28 | $0.00055269 |
| 2026-10-03 | $107,397 | $12,871.33 | $0.00055020 |
| 2026-10-02 | $113,634 | $10,546.87 | $0.00054822 |
| 2026-10-01 | $114,086 | $2,594.09 | $0.00058005 |
| 2026-09-30 | $113,605 | $5,238.55 | $0.00058236 |
| 2026-09-29 | $107,826 | $2,743.87 | $0.00057991 |
| 2026-09-28 | $108,852 | $12,941.12 | $0.00055041 |
| 2026-09-27 | $104,718 | $2,062.46 | $0.00055564 |
| 2026-09-26 | $108,689 | $1,174.66 | $0.00053454 |
| 2026-09-25 | $133,415 | $12,445.68 | $0.00055481 |
| 2026-09-24 | $107,903 | $11,913.26 | $0.00068103 |
| 2026-09-23 | $104,317 | $9,514.39 | $0.00055080 |
| 2026-09-22 | $151,667 | $3,461.00 | $0.00053250 |
Want data in another currency? Use our API
Or check it out in the app stores
