Wombat Exchange Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $89,468 | $8,531.32 | N/A |
| 2026-10-19 | $100,270 | $4,608.50 | $0.00044580 |
| 2026-10-18 | $91,432 | $5,973.47 | $0.00050611 |
| 2026-10-17 | $105,217 | $3.37 | $0.00046151 |
| 2026-10-16 | $104,441 | $2.18 | $0.00053651 |
| 2026-10-15 | $104,603 | $7.94 | $0.00053256 |
| 2026-10-14 | $105,397 | $8.03 | $0.00053339 |
| 2026-10-13 | $104,923 | $61.48 | $0.00053743 |
| 2026-10-12 | $105,734 | $168.65 | $0.00053502 |
| 2026-10-11 | $104,948 | $9,882.51 | $0.00053916 |
| 2026-10-10 | $128,206 | $14,816.67 | $0.00053515 |
| 2026-10-09 | $111,574 | $8,541.26 | $0.00065375 |
| 2026-10-08 | $105,793 | $4,792.32 | $0.00056952 |
| 2026-10-07 | $105,683 | $25.67 | $0.00054003 |
| 2026-10-06 | $106,009 | $122.90 | $0.00053947 |
| 2026-10-05 | $108,274 | $185.22 | $0.00054113 |
| 2026-10-04 | $107,786 | $4,789.28 | $0.00055269 |
| 2026-10-03 | $107,397 | $12,871.33 | $0.00055020 |
| 2026-10-02 | $113,634 | $10,546.87 | $0.00054822 |
| 2026-10-01 | $114,086 | $2,594.09 | $0.00058005 |
Want data in another currency? Use our API
Or check it out in the app stores
