Wombat Exchange Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $105,296 | $18.00 | N/A |
| 2026-09-16 | $106,094 | $11.17 | $0.00053753 |
| 2026-09-15 | $105,935 | $127.92 | $0.00054164 |
| 2026-09-14 | $105,049 | $2.82 | $0.00054083 |
| 2026-09-13 | $104,554 | $65.48 | $0.00053641 |
| 2026-09-12 | $105,913 | $69.55 | $0.00053388 |
| 2026-09-11 | $106,693 | $82.82 | $0.00054082 |
| 2026-09-10 | $107,182 | $7,363.47 | $0.00054480 |
| 2026-09-09 | $104,107 | $14,472.45 | $0.00054730 |
| 2026-09-08 | $105,569 | $7,601.25 | $0.00053160 |
| 2026-09-07 | $105,014 | $6.13 | $0.00053906 |
| 2026-09-06 | $105,445 | $501.72 | $0.00053623 |
| 2026-09-05 | $101,864 | $26.22 | $0.00053843 |
| 2026-09-04 | $102,399 | $9,625.57 | $0.00052033 |
| 2026-09-03 | $102,138 | $11,475.54 | $0.00052307 |
| 2026-09-02 | $102,055 | $8,053.00 | $0.00052173 |
| 2026-09-01 | $102,397 | $242.88 | $0.00052131 |
| 2026-08-31 | $99,492 | $1.47 | $0.00052306 |
| 2026-08-30 | $99,509 | $6.21 | $0.00050821 |
| 2026-08-29 | $99,566 | $6.21 | $0.00050830 |
Want data in another currency? Use our API
Or check it out in the app stores
