Wombat Exchange Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $125,426 | $48.62 | N/A |
| 2026-08-04 | $125,528 | $15.60 | $0.00064069 |
| 2026-08-03 | $126,141 | $5.74 | $0.00064144 |
| 2026-08-02 | $126,128 | $2.56 | $0.00064457 |
| 2026-08-01 | $126,108 | $75.91 | $0.00064450 |
| 2026-07-31 | $126,222 | $75.51 | $0.00064440 |
| 2026-07-30 | $126,102 | $68.44 | $0.00064499 |
| 2026-07-28 | $127,343 | $185.86 | $0.00064437 |
| 2026-07-27 | $127,406 | $59.32 | $0.00065071 |
| 2026-07-26 | $127,822 | $75.62 | $0.00065103 |
| 2026-07-25 | $127,391 | $5,015.73 | $0.00065316 |
| 2026-07-24 | $126,989 | $5,108.90 | $0.00065096 |
| 2026-07-23 | $126,745 | $1,459.09 | $0.00064891 |
| 2026-07-22 | $126,834 | $1,322.25 | $0.00064766 |
| 2026-07-21 | $135,621 | $333.37 | $0.00064812 |
| 2026-07-20 | $135,627 | $10.10 | $0.00069301 |
| 2026-07-19 | $135,628 | $10.25 | $0.00069305 |
| 2026-07-18 | $135,714 | $125.06 | $0.00069306 |
| 2026-07-17 | $136,478 | $160.02 | $0.00069350 |
| 2026-07-16 | $137,809 | $6.33 | $0.00069740 |
Want data in another currency? Use our API
Or check it out in the app stores
