ウー Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $3,725.81 | $339.70 | N/A |
| 2026-08-27 | $2,817.27 | $12.34 | $0.00000373 |
| 2026-08-26 | $2,769.05 | $69.95 | $0.00000282 |
| 2026-08-25 | $2,972.60 | $6,683.25 | $0.00000277 |
| 2026-08-24 | $2,806.24 | $70.83 | $0.00000297 |
| 2026-08-18 | $2,153.79 | $6.97 | $0.00000281 |
| 2026-08-16 | $2,135.78 | $4.24 | $0.00000215 |
| 2026-08-15 | $2,106.74 | $136.53 | $0.00000214 |
| 2026-08-14 | $2,147.42 | $137.52 | $0.00000211 |
| 2026-08-13 | $2,304.69 | $236.73 | $0.00000215 |
| 2026-08-12 | $2,208.22 | $83.83 | $0.00000231 |
| 2026-08-11 | $2,138.03 | $40.63 | $0.00000221 |
| 2026-08-10 | $2,248.89 | $20.51 | $0.00000214 |
| 2026-08-08 | $2,105.20 | $21.07 | $0.00000225 |
| 2026-08-07 | $2,071.76 | $41.31 | $0.00000211 |
| 2026-08-06 | $2,168.71 | $5.65 | $0.00000207 |
| 2026-08-05 | $2,176.06 | $5.67 | $0.00000217 |
| 2026-08-01 | $2,145.63 | $21.32 | $0.00000218 |
Want data in another currency? Use our API
Or check it out in the app stores
