WOOF Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $176,241 | $655.60 | N/A |
| 2026-07-04 | $177,830 | $1,144.14 | $0.00000993 |
| 2026-07-03 | $179,847 | $3,072.99 | $0.00001005 |
| 2026-07-02 | $176,919 | $2,257.33 | $0.00000988 |
| 2026-07-01 | $162,701 | $2,481.56 | $0.00000909 |
| 2026-06-30 | $138,448 | $1,621.44 | $0.00000773 |
| 2026-06-29 | $133,133 | $1,156.83 | $0.00000744 |
| 2026-06-28 | $135,412 | $297.55 | $0.00000756 |
| 2026-06-27 | $135,118 | $360.58 | $0.00000755 |
| 2026-06-26 | $136,508 | $716.29 | $0.00000762 |
| 2026-06-25 | $130,856 | $657.79 | $0.00000731 |
| 2026-06-24 | $131,746 | $1,606.28 | $0.00000736 |
| 2026-06-23 | $126,673 | $1,199.47 | $0.00000708 |
| 2026-06-22 | $117,694 | $363.20 | $0.00000657 |
| 2026-06-21 | $115,292 | $251.89 | $0.00000644 |
| 2026-06-20 | $117,259 | $311.44 | $0.00000655 |
| 2026-06-19 | $113,737 | $351.19 | $0.00000635 |
| 2026-06-18 | $112,271 | $1,064.36 | $0.00000627 |
| 2026-06-17 | $126,929 | $471.40 | $0.00000709 |
| 2026-06-16 | $126,818 | $1,035.30 | $0.00000708 |
Want data in another currency? Use our API
Or check it out in the app stores
