WOOF Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $253,253 | $1,961.84 | N/A |
| 2026-10-11 | $248,240 | $891.77 | $0.00001415 |
| 2026-10-10 | $244,337 | $1,466.48 | $0.00001387 |
| 2026-10-09 | $247,032 | $6,600.81 | $0.00001365 |
| 2026-10-08 | $300,730 | $5,568.68 | $0.00001380 |
| 2026-10-07 | $298,711 | $1,499.71 | $0.00001680 |
| 2026-10-06 | $303,242 | $2,658.53 | $0.00001668 |
| 2026-10-05 | $329,421 | $1,107.52 | $0.00001694 |
| 2026-10-04 | $327,749 | $1,178.34 | $0.00001840 |
| 2026-10-03 | $323,768 | $1,093.85 | $0.00001831 |
| 2026-10-02 | $321,207 | $1,318.86 | $0.00001808 |
| 2026-10-01 | $329,284 | $1,891.34 | $0.00001794 |
| 2026-09-30 | $326,885 | $1,895.54 | $0.00001839 |
| 2026-09-29 | $320,858 | $2,144.07 | $0.00001826 |
| 2026-09-28 | $327,154 | $2,082.08 | $0.00001792 |
| 2026-09-27 | $318,192 | $1,955.79 | $0.00001827 |
| 2026-09-26 | $309,048 | $2,498.53 | $0.00001777 |
| 2026-09-25 | $302,604 | $3,175.02 | $0.00001726 |
| 2026-09-24 | $300,130 | $4,708.36 | $0.00001690 |
| 2026-09-23 | $311,004 | $1,741.21 | $0.00001676 |
Want data in another currency? Use our API
Or check it out in the app stores
