WOOF Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $163,900 | $258.04 | N/A |
| 2026-07-21 | $162,605 | $1,861.78 | $0.00000915 |
| 2026-07-20 | $177,966 | $30.62 | $0.00000908 |
| 2026-07-19 | $177,176 | $205.32 | $0.00000994 |
| 2026-07-18 | $175,351 | $393.88 | $0.00000990 |
| 2026-07-17 | $174,264 | $474.35 | $0.00000979 |
| 2026-07-16 | $172,761 | $378.60 | $0.00000973 |
| 2026-07-15 | $174,686 | $434.38 | $0.00000965 |
| 2026-07-14 | $167,612 | $220.67 | $0.00000976 |
| 2026-07-13 | $171,161 | $193.00 | $0.00000936 |
| 2026-07-12 | $171,347 | $204.09 | $0.00000956 |
| 2026-07-11 | $171,414 | $821.60 | $0.00000957 |
| 2026-07-10 | $174,387 | $986.49 | $0.00000957 |
| 2026-07-09 | $165,401 | $991.94 | $0.00000974 |
| 2026-07-08 | $175,685 | $440.07 | $0.00000924 |
| 2026-07-07 | $175,776 | $391.93 | $0.00000981 |
| 2026-07-06 | $175,095 | $392.77 | $0.00000982 |
| 2026-07-05 | $177,881 | $1,144.47 | $0.00000978 |
| 2026-07-04 | $179,850 | $3,073.06 | $0.00000994 |
| 2026-07-03 | $176,914 | $2,257.27 | $0.00001005 |
Want data in another currency? Use our API
Or check it out in the app stores
