WOOF Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $184,644 | $388.46 | N/A |
| 2026-09-01 | $186,752 | $369.35 | $0.00001031 |
| 2026-08-31 | $185,014 | $1,024.54 | $0.00001043 |
| 2026-08-30 | $186,635 | $159.46 | $0.00001033 |
| 2026-08-29 | $186,194 | $1,085.39 | $0.00001042 |
| 2026-08-28 | $190,109 | $812.72 | $0.00001040 |
| 2026-08-27 | $183,848 | $921.93 | $0.00001062 |
| 2026-08-26 | $182,452 | $1,758.46 | $0.00001027 |
| 2026-08-25 | $176,065 | $5,623.75 | $0.00001019 |
| 2026-08-24 | $185,660 | $2,850.09 | $0.00000983 |
| 2026-08-23 | $173,159 | $1,389.22 | $0.00001037 |
| 2026-08-22 | $170,739 | $1,104.03 | $0.00000967 |
| 2026-08-21 | $160,895 | $1,086.69 | $0.00000954 |
| 2026-08-20 | $157,050 | $769.51 | $0.00000899 |
| 2026-08-19 | $149,515 | $669.50 | $0.00000877 |
| 2026-08-18 | $153,179 | $60.83 | $0.00000835 |
| 2026-08-17 | $152,361 | $42.56 | $0.00000856 |
| 2026-08-16 | $152,891 | $88.65 | $0.00000851 |
| 2026-08-15 | $153,651 | $104.80 | $0.00000854 |
| 2026-08-14 | $156,571 | $2,281.62 | $0.00000858 |
Want data in another currency? Use our API
Or check it out in the app stores
