Woofy Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $32,825 | $4,115.68 | N/A |
| 2026-11-02 | $32,647 | $6,202.65 | $0.00192390 |
| 2026-11-01 | $35,126 | $3,648.89 | $0.00200956 |
| 2026-10-31 | $36,676 | $13,177.45 | $0.00190366 |
| 2026-10-30 | $28,153 | $2,656.10 | $0.00187867 |
| 2026-10-29 | $29,756 | $853.61 | $0.00200105 |
| 2026-10-28 | $29,573 | $644.01 | $0.00216105 |
| 2026-10-27 | $29,156 | $634.92 | $0.00214777 |
| 2026-10-26 | $29,093 | $166.62 | $0.00211746 |
| 2026-10-25 | $29,644 | $708.04 | $0.00211289 |
| 2026-10-24 | $29,715 | $1,010.18 | $0.00215290 |
| 2026-10-23 | $29,962 | $1,381.82 | $0.00215805 |
| 2026-10-22 | $30,501 | $449.33 | $0.00217602 |
| 2026-10-21 | $30,370 | $223.70 | $0.00224780 |
| 2026-10-20 | $29,767 | $109.53 | $0.00223816 |
| 2026-10-19 | $30,198 | $556.09 | $0.00219374 |
| 2026-10-18 | $29,450 | $3,253.84 | $0.00222548 |
| 2026-10-17 | $29,014 | $2,128.63 | $0.00222779 |
| 2026-10-16 | $32,476 | $5,601.82 | $0.00229917 |
| 2026-10-15 | $34,018 | $1,194.97 | $0.00228393 |
Want data in another currency? Use our API
Or check it out in the app stores
