WOOLFUN Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-21 | $3,969.65 | $45.21 | N/A |
| 2026-03-20 | $3,927.87 | $1.77 | $0.00000401 |
| 2026-03-19 | $3,927.87 | $1.77 | $0.00000397 |
| 2026-03-18 | $4,139.74 | $109.84 | $0.00000397 |
| 2026-03-17 | $4,140.08 | $218.91 | $0.00000418 |
| 2026-03-16 | $4,550.85 | $17.44 | $0.00000422 |
| 2026-03-15 | $4,420.55 | $167.89 | $0.00000453 |
| 2026-03-14 | $4,961.81 | $299.19 | $0.00000447 |
| 2026-03-13 | $3,849.56 | $64.45 | $0.00000501 |
| 2026-03-12 | $3,767.41 | $51.52 | $0.00000389 |
| 2026-03-11 | $3,832.32 | $5.01 | $0.00000381 |
| 2026-03-10 | $3,780.26 | $12.83 | $0.00000390 |
| 2026-03-09 | $3,780.26 | $12.83 | $0.00000382 |
| 2026-03-08 | $3,754.10 | $1.013 | $0.00000382 |
| 2026-03-07 | $3,801.03 | $2.68 | $0.00000377 |
| 2026-03-06 | $3,801.03 | $2.68 | $0.00000384 |
| 2026-03-03 | $3,941.48 | $1.71 | $0.00000384 |
| 2026-03-02 | $3,744.42 | $39.47 | $0.00000398 |
| 2026-03-01 | $3,755.59 | $2.01 | $0.00000378 |
| 2026-02-28 | $3,767.60 | $4.76 | $0.00000380 |
Want data in another currency? Use our API
Or check it out in the app stores
