Woon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $1,072,805 | $3,734.46 | N/A |
| 2026-10-14 | $1,111,274 | $32,717 | $0.00001073 |
| 2026-10-13 | $1,060,658 | $3,622.84 | $0.00001111 |
| 2026-10-12 | $1,146,893 | $8,525.30 | $0.00001061 |
| 2026-10-11 | $1,176,811 | $4,168.61 | $0.00001147 |
| 2026-10-10 | $1,160,435 | $9,109.40 | $0.00001177 |
| 2026-10-09 | $1,087,524 | $2,266.32 | $0.00001160 |
| 2026-10-08 | $1,114,703 | $1,576.87 | $0.00001088 |
| 2026-10-07 | $1,165,738 | $5,491.46 | $0.00001115 |
| 2026-10-06 | $1,156,579 | $9,784.68 | $0.00001166 |
| 2026-10-05 | $1,183,718 | $7,216.40 | $0.00001157 |
| 2026-10-04 | $1,145,896 | $7,305.95 | $0.00001184 |
| 2026-10-03 | $1,202,421 | $5,822.78 | $0.00001146 |
| 2026-10-02 | $1,190,579 | $17,930.91 | $0.00001202 |
| 2026-10-01 | $1,319,082 | $7,627.05 | $0.00001191 |
| 2026-09-30 | $1,328,184 | $28,824 | $0.00001319 |
| 2026-09-29 | $1,685,721 | $35,759 | $0.00001328 |
| 2026-09-28 | $1,459,230 | $9,773.13 | $0.00001686 |
| 2026-09-27 | $1,595,906 | $12,804.20 | $0.00001459 |
| 2026-09-26 | $1,571,351 | $13,192.85 | $0.00001596 |
Want data in another currency? Use our API
Or check it out in the app stores
