WORK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $32,475 | $16.59 | N/A |
| 2026-08-07 | $32,092 | $7.56 | $0.00003248 |
| 2026-08-06 | $32,733 | $12.50 | $0.00003209 |
| 2026-08-05 | $32,845 | $8.19 | $0.00003273 |
| 2026-08-04 | $32,604 | $1.062 | $0.00003285 |
| 2026-08-03 | $32,453 | $7.36 | $0.00003260 |
| 2026-08-02 | $32,434 | $389.08 | $0.00003245 |
| 2026-08-01 | $31,424 | $3.14 | $0.00003243 |
| 2026-07-31 | $32,263 | $74.10 | $0.00003142 |
| 2026-07-30 | $32,047 | $73.68 | $0.00003226 |
| 2026-07-29 | $31,978 | $10.50 | $0.00003205 |
| 2026-07-28 | $31,898 | $6.94 | $0.00003198 |
| 2026-07-27 | $32,974 | $518.23 | $0.00003190 |
| 2026-07-26 | $32,553 | $482.01 | $0.00003297 |
| 2026-07-25 | $34,875 | $1.55 | $0.00003255 |
| 2026-07-24 | $35,634 | $155.45 | $0.00003487 |
| 2026-07-23 | $36,647 | $1.70 | $0.00003563 |
| 2026-07-22 | $37,049 | $129.84 | $0.00003665 |
| 2026-07-21 | $37,566 | $2.03 | $0.00003705 |
| 2026-07-20 | $36,739 | $41.34 | $0.00003757 |
Want data in another currency? Use our API
Or check it out in the app stores
