Workday • Robinhood Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $30,110 | $2,839.03 | N/A |
| 2026-10-14 | $30,201 | $1,430.32 | $188.30 |
| 2026-10-13 | $30,961 | $181.63 | $185.84 |
| 2026-10-12 | $30,765 | $58.82 | $190.28 |
| 2026-10-10 | $30,904 | $635.32 | $186.09 |
| 2026-10-09 | $31,034 | $4,490.02 | $186.94 |
| 2026-10-08 | $34,442 | $8,138.26 | $187.72 |
| 2026-10-07 | $33,011 | $9,130.78 | $184.69 |
| 2026-10-06 | $34,347 | $8,207.08 | $188.31 |
| 2026-10-05 | $35,645 | $50.87 | $189.31 |
| 2026-10-04 | $35,224 | $1,289.04 | $188.05 |
| 2026-10-03 | $35,227 | $5,270.90 | $185.83 |
| 2026-10-02 | $38,684 | $1,665.37 | $185.85 |
| 2026-10-01 | $40,604 | $7,232.12 | $186.28 |
| 2026-09-30 | $45,194 | $359.84 | $188.71 |
| 2026-09-29 | $45,751 | $700.23 | $188.00 |
| 2026-09-28 | $45,954 | $6.04 | $190.31 |
| 2026-09-27 | $44,003 | $436.56 | $191.16 |
| 2026-09-26 | $44,972 | $94.03 | $183.04 |
| 2026-09-25 | $45,027 | $326.12 | $187.07 |
Want data in another currency? Use our API
Or check it out in the app stores
