Workie Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $14,363.87 | $28.96 | N/A |
| 2026-07-19 | $14,308.22 | $38.73 | $0.00001436 |
| 2026-07-18 | $14,174.32 | $1.46 | $0.00001431 |
| 2026-07-17 | $14,175.45 | $1.46 | $0.00001417 |
| 2026-07-11 | $13,936.97 | $65.68 | $0.00001418 |
| 2026-07-10 | $14,022.26 | $39.54 | $0.00001394 |
| 2026-07-06 | $14,086.69 | $14.79 | $0.00001402 |
| 2026-07-05 | $14,129.51 | $6.52 | $0.00001409 |
| 2026-07-04 | $14,043.07 | $56.45 | $0.00001413 |
| 2026-07-03 | $13,674.36 | $45.22 | $0.00001404 |
| 2026-06-29 | $12,701.63 | $7.70 | $0.00001367 |
| 2026-06-28 | $12,770.59 | $8.05 | $0.00001270 |
| 2026-06-24 | $13,311.24 | $1.90 | $0.00001277 |
| 2026-06-21 | $14,092.25 | $59.67 | $0.00001331 |
Want data in another currency? Use our API
Or check it out in the app stores
