Workie Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $14,335.73 | $28.88 | N/A |
| 2026-07-18 | $14,305.99 | $38.73 | $0.00001431 |
| 2026-07-17 | $14,177.23 | $1.46 | $0.00001418 |
| 2026-07-11 | $14,122.67 | $26.75 | $0.00001412 |
| 2026-07-10 | $13,953.15 | $39.33 | $0.00001395 |
| 2026-07-06 | $13,849.18 | $14.54 | $0.00001385 |
| 2026-07-05 | $14,002.02 | $6.46 | $0.00001400 |
| 2026-07-04 | $14,129.58 | $6.52 | $0.00001413 |
| 2026-07-03 | $14,043.11 | $56.45 | $0.00001404 |
| 2026-06-29 | $13,061.94 | $7.88 | $0.00001306 |
| 2026-06-28 | $12,701.69 | $7.70 | $0.00001270 |
| 2026-06-24 | $13,106.06 | $1.87 | $0.00001311 |
| 2026-06-21 | $14,105.93 | $30.06 | $0.00001411 |
| 2026-06-20 | $14,092.41 | $59.67 | $0.00001409 |
| 2026-06-19 | $13,859.61 | $14.55 | $0.00001386 |
Want data in another currency? Use our API
Or check it out in the app stores
