Workie Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $16,760.48 | $107.38 | N/A |
| 2026-09-07 | $16,707.26 | $107.14 | $0.00001676 |
| 2026-09-04 | $17,269.26 | $5.58 | $0.00001671 |
| 2026-09-01 | $17,006.93 | $5.50 | $0.00001727 |
| 2026-08-31 | $16,682.70 | $10.61 | $0.00001701 |
| 2026-08-30 | $17,019.73 | $8.72 | $0.00001668 |
| 2026-08-29 | $16,897.73 | $3.66 | $0.00001702 |
| 2026-08-27 | $17,401.15 | $9.27 | $0.00001690 |
| 2026-08-26 | $17,306.46 | $9.22 | $0.00001740 |
| 2026-08-23 | $16,870.90 | $10.50 | $0.00001731 |
| 2026-08-22 | $17,537.65 | $516.87 | $0.00001687 |
| 2026-08-21 | $16,278.50 | $76.20 | $0.00001754 |
| 2026-08-19 | $13,244.35 | $70.98 | $0.00001628 |
| 2026-08-18 | $13,411.48 | $70.71 | $0.00001324 |
| 2026-08-17 | $12,668.66 | $2.86 | $0.00001341 |
| 2026-08-16 | $12,702.33 | $9.82 | $0.00001267 |
Want data in another currency? Use our API
Or check it out in the app stores
