Workie Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $13,061.94 | $7.88 | $0.00001306 |
| 2026-06-28 | $12,701.69 | $7.70 | $0.00001270 |
| 2026-06-24 | $13,106.06 | $1.87 | $0.00001311 |
| 2026-06-21 | $14,105.93 | $30.06 | $0.00001411 |
| 2026-06-20 | $14,092.41 | $59.67 | $0.00001409 |
| 2026-06-19 | $13,859.61 | $14.55 | $0.00001386 |
| 2026-06-10 | $16,922.82 | $30.09 | $0.00001692 |
| 2026-06-09 | $16,754.49 | $29.81 | $0.00001675 |
| 2026-06-08 | $16,890.80 | $161.62 | $0.00001689 |
| 2026-06-07 | $16,891.56 | $161.63 | $0.00001689 |
| 2026-06-05 | $17,710.48 | $9.81 | $0.00001771 |
| 2026-06-04 | $17,711.34 | $9.81 | $0.00001771 |
| 2026-06-03 | $17,812.88 | $9.87 | $0.00001781 |
Want data in another currency? Use our API
Or check it out in the app stores
