Workloop AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $34,735 | $64.26 | N/A |
| 2026-10-04 | $34,307 | $3.43 | $0.00058118 |
| 2026-10-03 | $34,068 | $1.64 | $0.00057403 |
| 2026-10-02 | $34,541 | $6.96 | $0.00057002 |
| 2026-10-01 | $34,339 | $4.69 | $0.00057794 |
| 2026-09-30 | $34,448 | $197.59 | $0.00057455 |
| 2026-09-29 | $34,554 | $99.62 | $0.00057637 |
| 2026-09-22 | $35,466 | $2.27 | $0.00057815 |
| 2026-09-21 | $34,503 | $2.64 | $0.00059342 |
| 2026-09-18 | $31,296 | $23.16 | $0.00057730 |
| 2026-09-17 | $31,338 | $23.19 | $0.00052364 |
| 2026-09-12 | $32,379 | $27.83 | $0.00052435 |
| 2026-09-11 | $33,896 | $13.11 | $0.00054176 |
| 2026-09-09 | $31,989 | $41.98 | $0.00056715 |
| 2026-09-08 | $31,612 | $26.97 | $0.00053523 |
Want data in another currency? Use our API
Or check it out in the app stores
