WorldAssets Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $6,577,228 | $51,825 | N/A |
| 2026-08-31 | $6,970,859 | $54,619 | $0.073080 |
| 2026-08-30 | $6,947,590 | $52,460 | $0.077454 |
| 2026-08-29 | $6,992,323 | $55,482 | $0.077195 |
| 2026-08-28 | $7,119,738 | $57,247 | $0.077692 |
| 2026-08-27 | $7,106,701 | $55,509 | $0.079108 |
| 2026-08-26 | $7,072,853 | $59,462 | $0.078963 |
| 2026-08-25 | $7,252,967 | $59,714 | $0.078587 |
| 2026-08-24 | $7,256,762 | $60,626 | $0.080589 |
| 2026-08-23 | $7,325,024 | $61,064 | $0.080631 |
| 2026-08-22 | $7,339,555 | $60,885 | $0.081389 |
| 2026-08-21 | $7,508,515 | $76,461 | $0.081551 |
| 2026-08-20 | $7,302,090 | $77,137 | $0.083428 |
| 2026-08-19 | $7,407,726 | $74,573 | $0.081134 |
| 2026-08-18 | $7,330,635 | $73,393 | $0.082308 |
| 2026-08-17 | $7,133,194 | $70,821 | $0.081451 |
| 2026-08-16 | $7,095,799 | $74,125 | $0.079258 |
| 2026-08-15 | $7,242,838 | $73,988 | $0.078842 |
| 2026-08-14 | $7,157,413 | $73,359 | $0.080476 |
| 2026-08-13 | $7,084,357 | $72,956 | $0.079527 |
Want data in another currency? Use our API
Or check it out in the app stores
