WorldAssets Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $6,152,031 | $60,054 | N/A |
| 2026-10-16 | $6,086,910 | $53,269 | $0.068356 |
| 2026-10-15 | $6,066,572 | $52,489 | $0.067632 |
| 2026-10-14 | $6,034,597 | $50,861 | $0.067406 |
| 2026-10-13 | $6,006,673 | $51,237 | $0.067051 |
| 2026-10-12 | $6,081,168 | $48,207 | $0.066741 |
| 2026-10-11 | $6,051,427 | $105,676 | $0.067569 |
| 2026-10-10 | $6,061,055 | $75,831 | $0.067238 |
| 2026-10-09 | $6,017,359 | $50,765 | $0.067345 |
| 2026-10-08 | $6,055,547 | $50,374 | $0.066860 |
| 2026-10-07 | $6,083,604 | $48,684 | $0.067284 |
| 2026-10-06 | $6,057,803 | $49,325 | $0.067596 |
| 2026-10-05 | $6,066,118 | $47,525 | $0.067309 |
| 2026-10-04 | $6,064,853 | $47,561 | $0.067401 |
| 2026-10-03 | $6,092,296 | $52,547 | $0.067387 |
| 2026-10-02 | $6,063,658 | $50,485 | $0.067692 |
| 2026-10-01 | $6,027,134 | $50,406 | $0.067374 |
| 2026-09-30 | $6,018,646 | $52,188 | $0.066968 |
| 2026-09-29 | $5,975,676 | $51,578 | $0.066874 |
| 2026-09-28 | $5,973,643 | $47,784 | $0.066396 |
Want data in another currency? Use our API
Or check it out in the app stores
