World Computer Money Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $16,780.48 | $95.48 | N/A |
| 2026-09-10 | $16,947.47 | $107.15 | $0.00001859 |
| 2026-09-06 | $17,935.12 | $147.09 | $0.00001877 |
| 2026-09-05 | $17,277.32 | $69.36 | $0.00001986 |
| 2026-09-04 | $17,640.20 | $626.29 | $0.00001914 |
| 2026-09-03 | $18,911.42 | $538.42 | $0.00001954 |
| 2026-09-02 | $17,605.52 | $97.89 | $0.00002095 |
| 2026-08-30 | $17,586.47 | $10.52 | $0.00001950 |
| 2026-08-28 | $17,958.88 | $7.04 | $0.00001948 |
| 2026-08-21 | $17,537.28 | $42.87 | $0.00001989 |
| 2026-08-17 | $13,374.05 | $2.27 | $0.00001942 |
| 2026-08-16 | $13,359.82 | $2.27 | $0.00001477 |
Want data in another currency? Use our API
Or check it out in the app stores
