World Computer Money Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $20,200 | $128.73 | N/A |
| 2026-09-29 | $20,799 | $106.39 | $0.00002240 |
| 2026-09-28 | $20,749 | $3,913.07 | $0.00002304 |
| 2026-09-27 | $18,527.51 | $73.02 | $0.00002298 |
| 2026-09-26 | $18,112.17 | $52.82 | $0.00002052 |
| 2026-09-22 | $18,825.06 | $54.25 | $0.00002006 |
| 2026-09-19 | $17,495.27 | $4.22 | $0.00002085 |
| 2026-09-18 | $17,449.71 | $4.21 | $0.00001938 |
| 2026-09-15 | $16,585.34 | $1.71 | $0.00001933 |
| 2026-09-13 | $16,780.48 | $95.48 | $0.00001837 |
| 2026-09-10 | $16,947.47 | $107.15 | $0.00001859 |
| 2026-09-06 | $17,935.12 | $147.09 | $0.00001877 |
| 2026-09-05 | $17,277.32 | $69.36 | $0.00001986 |
| 2026-09-04 | $17,640.20 | $626.29 | $0.00001914 |
| 2026-09-03 | $18,911.42 | $538.42 | $0.00001954 |
| 2026-09-02 | $17,605.52 | $97.89 | $0.00002095 |
Want data in another currency? Use our API
Or check it out in the app stores
