World Computer Money Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $16,238.19 | $10,248.36 | N/A |
| 2026-07-30 | $23,963 | $9,997.83 | $0.00001793 |
| 2026-07-29 | $15,243.56 | $14.78 | $0.00002646 |
| 2026-07-28 | $15,212.54 | $14.75 | $0.00001683 |
| 2026-07-27 | $15,542.45 | $2.80 | $0.00001680 |
| 2026-07-24 | $15,026.12 | $21.75 | $0.00001716 |
| 2026-07-23 | $15,027.56 | $21.75 | $0.00001659 |
| 2026-07-17 | $14,923.34 | $3.36 | $0.00001659 |
| 2026-07-06 | $14,374.66 | $43.76 | $0.00001648 |
Want data in another currency? Use our API
Or check it out in the app stores
