World Computer Money Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $17,858.24 | $13.21 | N/A |
| 2026-10-12 | $18,457.59 | $5.36 | $0.00001980 |
| 2026-10-11 | $18,556.59 | $5.39 | $0.00002047 |
| 2026-10-08 | $18,645.59 | $4.23 | $0.00002058 |
| 2026-10-06 | $19,776.47 | $5.04 | $0.00002068 |
| 2026-10-05 | $19,601.01 | $5.00 | $0.00002193 |
| 2026-10-02 | $19,989.80 | $105.09 | $0.00002174 |
| 2026-09-30 | $20,200 | $128.73 | $0.00002217 |
| 2026-09-29 | $20,799 | $106.39 | $0.00002240 |
| 2026-09-28 | $20,749 | $3,913.07 | $0.00002304 |
| 2026-09-27 | $18,527.51 | $73.02 | $0.00002298 |
| 2026-09-26 | $18,112.17 | $52.82 | $0.00002052 |
| 2026-09-22 | $18,825.06 | $54.25 | $0.00002006 |
| 2026-09-19 | $17,495.27 | $4.22 | $0.00002085 |
| 2026-09-18 | $17,449.71 | $4.21 | $0.00001938 |
Want data in another currency? Use our API
Or check it out in the app stores
