World Mobile Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $25,708,385 | $607,565 | N/A |
| 2026-08-17 | $25,249,982 | $505,001 | $0.03017860 |
| 2026-08-16 | $25,199,772 | $364,167 | $0.02964049 |
| 2026-08-15 | $24,952,424 | $1,182,812 | $0.02958155 |
| 2026-08-14 | $24,884,257 | $595,031 | $0.02929119 |
| 2026-08-13 | $24,706,655 | $1,310,707 | $0.02921117 |
| 2026-08-12 | $24,956,755 | $931,041 | $0.02900268 |
| 2026-08-11 | $25,069,692 | $2,863,914 | $0.02929627 |
| 2026-08-10 | $25,362,858 | $761,107 | $0.02942885 |
| 2026-08-09 | $25,497,997 | $2,014,956 | $0.02977299 |
| 2026-08-08 | $25,509,852 | $914,516 | $0.02993163 |
| 2026-08-07 | $24,370,948 | $5,127,276 | $0.02994554 |
| 2026-08-06 | $24,263,618 | $4,501,364 | $0.02860860 |
| 2026-08-05 | $23,591,499 | $718,239 | $0.02848261 |
| 2026-08-04 | $23,728,664 | $1,675,301 | $0.02769362 |
| 2026-08-03 | $29,084,217 | $7,830,288 | $0.02785464 |
| 2026-08-02 | $32,028,330 | $6,376,571 | $0.03414142 |
| 2026-08-01 | $42,651,848 | $12,702,340 | $0.03759746 |
| 2026-07-31 | $20,169,539 | $660,398 | $0.050068 |
| 2026-07-30 | $19,745,125 | $643,513 | $0.02367665 |
Want data in another currency? Use our API
Or check it out in the app stores
