World Mobile Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $29,950,039 | $460,487 | N/A |
| 2026-09-06 | $31,158,594 | $615,411 | $0.03515780 |
| 2026-09-05 | $31,110,586 | $839,882 | $0.03657650 |
| 2026-09-04 | $28,875,288 | $1,391,205 | $0.03652014 |
| 2026-09-03 | $27,393,040 | $512,270 | $0.03389616 |
| 2026-09-02 | $27,916,620 | $510,166 | $0.03215618 |
| 2026-09-01 | $28,176,123 | $731,866 | $0.03277080 |
| 2026-08-31 | $28,206,911 | $757,416 | $0.03307543 |
| 2026-08-30 | $29,035,499 | $454,012 | $0.03311157 |
| 2026-08-29 | $29,075,610 | $563,077 | $0.03408423 |
| 2026-08-28 | $29,377,223 | $655,727 | $0.03413132 |
| 2026-08-27 | $28,859,774 | $572,272 | $0.03448538 |
| 2026-08-26 | $29,206,668 | $580,391 | $0.03387795 |
| 2026-08-25 | $30,075,293 | $1,067,340 | $0.03428517 |
| 2026-08-24 | $29,589,152 | $343,769 | $0.03530483 |
| 2026-08-23 | $29,140,373 | $700,983 | $0.03473416 |
| 2026-08-22 | $30,225,339 | $894,953 | $0.03420734 |
| 2026-08-21 | $28,163,504 | $754,624 | $0.03548096 |
| 2026-08-20 | $27,896,829 | $705,236 | $0.03306061 |
| 2026-08-19 | $25,919,900 | $530,093 | $0.03274757 |
Want data in another currency? Use our API
Or check it out in the app stores
