World3 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $3,546,587 | $71,495 | N/A |
| 2026-10-14 | $3,487,351 | $109,473 | $0.01023660 |
| 2026-10-13 | $3,533,523 | $100,636 | $0.01006563 |
| 2026-10-12 | $3,281,078 | $78,801 | $0.01019889 |
| 2026-10-11 | $3,548,360 | $116,074 | $0.00947026 |
| 2026-10-10 | $3,528,172 | $72,882 | $0.01024172 |
| 2026-10-09 | $3,491,106 | $66,783 | $0.01018345 |
| 2026-10-08 | $3,439,790 | $105,944 | $0.01007647 |
| 2026-10-07 | $3,495,011 | $97,045 | $0.00992835 |
| 2026-10-06 | $3,464,937 | $129,099 | $0.01008774 |
| 2026-10-05 | $3,449,514 | $150,830 | $0.01000093 |
| 2026-10-04 | $3,471,936 | $53,661 | $0.00995642 |
| 2026-10-03 | $3,532,730 | $45,940 | $0.01002113 |
| 2026-10-02 | $3,543,282 | $40,778 | $0.01019661 |
| 2026-10-01 | $3,524,869 | $52,425 | $0.01022706 |
| 2026-09-30 | $3,611,426 | $132,742 | $0.01022310 |
| 2026-09-29 | $3,513,907 | $62,810 | $0.01047414 |
| 2026-09-28 | $3,821,969 | $32,823 | $0.01023873 |
| 2026-09-27 | $3,794,748 | $47,311 | $0.01113636 |
| 2026-09-26 | $3,812,003 | $53,937 | $0.01105704 |
Want data in another currency? Use our API
Or check it out in the app stores
