World3 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $2,862,378 | $74,914 | N/A |
| 2026-08-21 | $2,847,854 | $104,001 | $0.00844207 |
| 2026-08-20 | $2,844,194 | $77,063 | $0.00839923 |
| 2026-08-19 | $2,826,694 | $89,587 | $0.00838844 |
| 2026-08-18 | $2,816,851 | $71,842 | $0.00833682 |
| 2026-08-17 | $2,826,375 | $41,929 | $0.00830779 |
| 2026-08-16 | $2,784,547 | $83,796 | $0.00833588 |
| 2026-08-15 | $2,754,760 | $169,953 | $0.00821252 |
| 2026-08-14 | $2,897,208 | $87,606 | $0.00812467 |
| 2026-08-13 | $2,751,045 | $130,648 | $0.00854479 |
| 2026-08-12 | $2,824,795 | $296,679 | $0.00811371 |
| 2026-08-11 | $2,795,853 | $79,957 | $0.00833122 |
| 2026-08-10 | $2,927,285 | $67,969 | $0.00824586 |
| 2026-08-09 | $2,951,420 | $58,414 | $0.00863350 |
| 2026-08-08 | $2,966,140 | $79,236 | $0.00870468 |
| 2026-08-07 | $2,946,587 | $64,252 | $0.00874810 |
| 2026-08-06 | $3,027,689 | $55,673 | $0.00869042 |
| 2026-08-05 | $3,096,960 | $33,618 | $0.00892962 |
| 2026-08-04 | $3,180,641 | $74,136 | $0.00913392 |
| 2026-08-03 | $3,181,995 | $80,377 | $0.00938073 |
Want data in another currency? Use our API
Or check it out in the app stores
