World3 Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-07	$4,472,138	$128,871	N/A
2026-07-06	$4,471,788	$55,411	$0.01324843
2026-07-05	$4,618,297	$164,882	$0.01368249
2026-07-04	$4,601,615	$95,375	$0.01363306
2026-07-03	$4,902,568	$80,740	$0.01452648
2026-07-02	$5,040,647	$167,566	$0.01493561
2026-07-01	$5,048,205	$236,226	$0.01495955
2026-06-30	$5,595,253	$202,837	$0.01665088
2026-06-29	$7,356,949	$2,318,322	$0.02189350
2026-06-28	$9,872,265	$251,283	$0.02937881
2026-06-27	$6,222,262	$87,846	$0.01851679
2026-06-26	$6,260,652	$83,797	$0.01863104
2026-06-25	$6,181,245	$92,297	$0.01839473
2026-06-24	$6,453,145	$207,296	$0.01920387
2026-06-23	$6,727,704	$312,408	$0.02002093
2026-06-22	$6,418,827	$300,777	$0.01910175
2026-06-21	$6,332,469	$254,391	$0.01884476
2026-06-20	$6,756,939	$296,764	$0.02010793
2026-06-19	$6,383,980	$295,250	$0.01899805
2026-06-18	$7,104,013	$221,185	$0.02114079