Worlds First Memecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $49,946 | $21.16 | N/A |
| 2026-09-01 | $51,531 | $590.50 | $0.00004997 |
| 2026-08-31 | $53,699 | $718.96 | $0.00005155 |
| 2026-08-30 | $55,896 | $2,060.74 | $0.00005372 |
| 2026-08-29 | $52,857 | $126.22 | $0.00005592 |
| 2026-08-28 | $55,998 | $968.01 | $0.00005288 |
| 2026-08-27 | $52,268 | $221.22 | $0.00005602 |
| 2026-08-26 | $47,885 | $1,225.27 | $0.00005229 |
| 2026-08-25 | $47,303 | $1,579.72 | $0.00004790 |
| 2026-08-24 | $51,728 | $109.37 | $0.00004732 |
| 2026-08-23 | $50,489 | $1,662.91 | $0.00005175 |
| 2026-08-22 | $46,881 | $769.71 | $0.00005051 |
| 2026-08-21 | $42,436 | $396.94 | $0.00004690 |
| 2026-08-20 | $40,482 | $104.50 | $0.00004245 |
| 2026-08-19 | $35,797 | $35.92 | $0.00004050 |
| 2026-08-18 | $35,321 | $64.93 | $0.00003581 |
| 2026-08-17 | $34,719 | $147.87 | $0.00003534 |
| 2026-08-16 | $36,266 | $9,483.94 | $0.00003473 |
| 2026-08-15 | $36,116 | $35.33 | $0.00003628 |
| 2026-08-14 | $37,133 | $46.98 | $0.00003613 |
Want data in another currency? Use our API
Or check it out in the app stores
