Worlds First Memecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $47,783 | $117.90 | N/A |
| 2026-09-26 | $48,453 | $10.32 | $0.00004780 |
| 2026-09-25 | $47,883 | $9.41 | $0.00004847 |
| 2026-09-24 | $46,007 | $321.18 | $0.00004790 |
| 2026-09-23 | $49,422 | $222.53 | $0.00004603 |
| 2026-09-22 | $50,146 | $9.19 | $0.00004944 |
| 2026-09-21 | $47,132 | $136.36 | $0.00005017 |
| 2026-09-20 | $47,424 | $14.61 | $0.00004715 |
| 2026-09-19 | $48,523 | $450.17 | $0.00004744 |
| 2026-09-18 | $45,025 | $15.25 | $0.00004854 |
| 2026-09-17 | $44,013 | $2.97 | $0.00004504 |
| 2026-09-16 | $43,523 | $1,321.81 | $0.00004403 |
| 2026-09-15 | $39,883 | $81.19 | $0.00004354 |
| 2026-09-14 | $39,040 | $40.40 | $0.00003990 |
| 2026-09-13 | $40,283 | $113.24 | $0.00003906 |
| 2026-09-12 | $40,391 | $253.79 | $0.00004030 |
| 2026-09-11 | $39,354 | $1,028.07 | $0.00004041 |
| 2026-09-10 | $40,159 | $1,294.13 | $0.00003937 |
| 2026-09-09 | $47,335 | $49.39 | $0.00004018 |
| 2026-09-08 | $48,421 | $6.49 | $0.00004735 |
Want data in another currency? Use our API
Or check it out in the app stores
