WorldShards Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $3,183.35 | $6.69 | N/A |
| 2026-09-06 | $2,984.42 | $26.69 | $0.00000318 |
| 2026-09-05 | $4,119.71 | $48.80 | $0.00000298 |
| 2026-09-04 | $4,357.45 | $55.50 | $0.00000412 |
| 2026-09-03 | $2,990.20 | $3.88 | $0.00000436 |
| 2026-08-31 | $2,855.04 | $2.91 | $0.00000299 |
| 2026-08-30 | $2,805.20 | $12.57 | $0.00000286 |
| 2026-08-29 | $3,012.11 | $3.00 | $0.00000281 |
| 2026-08-28 | $3,241.69 | $21.25 | $0.00000301 |
| 2026-08-27 | $3,407.86 | $7.56 | $0.00000324 |
| 2026-08-26 | $3,343.11 | $3.27 | $0.00000341 |
| 2026-08-25 | $3,229.69 | $10.25 | $0.00000334 |
| 2026-08-24 | $3,513.86 | $22.51 | $0.00000323 |
| 2026-08-23 | $3,316.00 | $10.73 | $0.00000351 |
| 2026-08-22 | $3,568.32 | $5.75 | $0.00000332 |
| 2026-08-21 | $3,814.90 | $11.30 | $0.00000357 |
| 2026-08-20 | $3,750.22 | $1.84 | $0.00000381 |
| 2026-08-19 | $3,713.19 | $20.70 | $0.00000375 |
| 2026-08-18 | $3,648.78 | $3.38 | $0.00000371 |
| 2026-08-17 | $3,718.00 | $19.41 | $0.00000365 |
Want data in another currency? Use our API
Or check it out in the app stores
