WorldShards Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $2,862.41 | $3.09 | N/A |
| 2026-09-26 | $3,031.32 | $3.27 | $0.00000286 |
| 2026-09-24 | $2,809.15 | $17.38 | $0.00000303 |
| 2026-09-23 | $3,031.32 | $8.94 | $0.00000281 |
| 2026-09-22 | $3,054.40 | $9.00 | $0.00000303 |
| 2026-09-20 | $2,887.10 | $1.53 | $0.00000305 |
| 2026-09-19 | $2,887.20 | $1.53 | $0.00000289 |
| 2026-09-15 | $2,851.88 | $9.73 | $0.00000289 |
| 2026-09-14 | $3,182.36 | $9.48 | $0.00000285 |
| 2026-09-13 | $3,497.45 | $1.15 | $0.00000318 |
| 2026-09-12 | $3,422.08 | $2.98 | $0.00000350 |
| 2026-09-11 | $3,204.80 | $18.70 | $0.00000342 |
| 2026-09-10 | $2,822.79 | $7.44 | $0.00000320 |
| 2026-09-09 | $2,935.79 | $8.62 | $0.00000282 |
| 2026-09-08 | $3,061.88 | $1.36 | $0.00000294 |
| 2026-09-07 | $3,183.35 | $6.69 | $0.00000306 |
| 2026-09-06 | $2,984.42 | $26.69 | $0.00000318 |
| 2026-09-05 | $4,119.71 | $48.80 | $0.00000298 |
| 2026-09-04 | $4,357.45 | $55.50 | $0.00000412 |
| 2026-09-03 | $2,990.20 | $3.88 | $0.00000436 |
Want data in another currency? Use our API
Or check it out in the app stores
