WORM Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-18	$155,745	$191.71	N/A
2026-10-17	$157,210	$384.42	$0.03613913
2026-10-16	$159,002	$172.77	$0.03652591
2026-10-15	$157,805	$160.64	$0.03703087
2026-10-14	$163,252	$436.79	$0.03679117
2026-10-13	$160,910	$387.19	$0.03809623
2026-10-12	$167,597	$176.67	$0.03764935
2026-10-11	$165,740	$181.83	$0.03926668
2026-10-10	$165,690	$463.64	$0.03887279
2026-10-09	$166,899	$6.50	$0.03890176
2026-10-08	$171,577	$106.01	$0.03928382
2026-10-07	$174,606	$528.70	$0.04042778
2026-10-06	$181,505	$222.96	$0.04120732
2026-10-05	$183,942	$103.41	$0.04292335
2026-10-04	$181,542	$443.87	$0.04355247
2026-10-03	$180,878	$453.04	$0.04303377
2026-10-02	$184,381	$118.79	$0.04296862
2026-10-01	$183,225	$790.11	$0.04385921
2026-09-30	$184,535	$176.93	$0.04361241
2026-09-29	$185,531	$172.44	$0.04409345