Wormhole Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $124,936,090 | $290,965,991 | N/A |
| 2026-10-12 | $145,404,754 | $115,097,650 | $0.01893219 |
| 2026-10-11 | $116,174,071 | $30,880,346 | $0.02203878 |
| 2026-10-10 | $112,812,872 | $50,123,155 | $0.01761222 |
| 2026-10-09 | $100,227,355 | $93,956,717 | $0.01710643 |
| 2026-10-08 | $106,288,223 | $24,724,488 | $0.01520138 |
| 2026-10-07 | $96,915,273 | $11,500,651 | $0.01612419 |
| 2026-10-06 | $95,216,729 | $10,784,707 | $0.01470554 |
| 2026-10-05 | $95,798,079 | $28,644,136 | $0.01445100 |
| 2026-10-04 | $90,871,444 | $8,166,443 | $0.01454245 |
| 2026-10-03 | $87,806,484 | $12,838,419 | $0.01379762 |
| 2026-10-02 | $86,367,576 | $10,400,188 | $0.01333520 |
| 2026-10-01 | $87,946,101 | $17,232,398 | $0.01322060 |
| 2026-09-30 | $88,587,700 | $28,488,190 | $0.01346524 |
| 2026-09-29 | $89,853,492 | $38,592,953 | $0.01356650 |
| 2026-09-28 | $101,725,046 | $135,625,916 | $0.01376341 |
| 2026-09-27 | $85,180,069 | $13,659,533 | $0.01558533 |
| 2026-09-26 | $80,744,238 | $10,440,128 | $0.01305338 |
| 2026-09-25 | $76,578,054 | $7,349,176 | $0.01237638 |
| 2026-09-24 | $73,071,679 | $9,656,403 | $0.01174041 |
Want data in another currency? Use our API
Or check it out in the app stores
