Wormhole Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-26	$59,416,778	$8,425,069	N/A
2026-08-25	$60,818,021	$9,447,831	$0.00931548
2026-08-24	$62,049,627	$9,376,666	$0.00953735
2026-08-23	$58,920,574	$12,549,952	$0.00973271
2026-08-22	$61,862,200	$10,511,090	$0.00924402
2026-08-21	$56,985,003	$6,548,439	$0.00970775
2026-08-20	$54,714,040	$5,553,109	$0.00901563
2026-08-19	$51,088,542	$3,386,310	$0.00865834
2026-08-18	$52,083,542	$3,309,241	$0.00808648
2026-08-17	$53,903,266	$4,400,726	$0.00824587
2026-08-16	$53,361,539	$4,014,530	$0.00853594
2026-08-15	$51,918,463	$4,179,225	$0.00845210
2026-08-14	$52,300,028	$4,010,982	$0.00822543
2026-08-13	$50,747,318	$5,030,502	$0.00828779
2026-08-12	$53,208,528	$4,284,370	$0.00804359
2026-08-11	$52,414,147	$5,334,915	$0.00843565
2026-08-10	$53,022,734	$4,296,581	$0.00831163
2026-08-09	$53,478,822	$5,499,429	$0.00841008
2026-08-08	$51,600,865	$3,540,764	$0.00848438
2026-08-07	$52,831,347	$4,611,529	$0.00818834