Worthless Coin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $38,102 | $55.94 | N/A |
| 2026-11-07 | $38,106 | $28.02 | $0.00003812 |
| 2026-11-06 | $38,024 | $1.34 | $0.00003812 |
| 2026-11-05 | $38,045 | $12.21 | $0.00003804 |
| 2026-11-04 | $38,081 | $18.67 | $0.00003806 |
| 2026-11-03 | $38,060 | $7.60 | $0.00003809 |
| 2026-11-02 | $38,105 | $7.17 | $0.00003807 |
| 2026-11-01 | $38,153 | $40.62 | $0.00003812 |
| 2026-10-31 | $37,902 | $40.49 | $0.00003817 |
| 2026-10-30 | $38,106 | $54.71 | $0.00003792 |
| 2026-10-29 | $38,351 | $409.78 | $0.00003812 |
| 2026-10-28 | $36,035 | $9.25 | $0.00003836 |
| 2026-10-27 | $36,071 | $3.47 | $0.00003605 |
| 2026-10-26 | $36,107 | $1.55 | $0.00003608 |
| 2026-10-25 | $36,117 | $8.97 | $0.00003612 |
| 2026-10-24 | $36,112 | $22.98 | $0.00003613 |
| 2026-10-23 | $36,089 | $11.89 | $0.00003613 |
| 2026-10-22 | $36,143 | $139.45 | $0.00003610 |
| 2026-10-21 | $36,954 | $3.78 | $0.00003616 |
| 2026-10-20 | $36,970 | $14.38 | $0.00003697 |
Want data in another currency? Use our API
Or check it out in the app stores
