worthless coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $7,534.80 | $56.29 | N/A |
| 2026-09-24 | $7,464.23 | $2.17 | $0.00000754 |
| 2026-09-20 | $7,102.68 | $48.99 | $0.00000747 |
| 2026-09-19 | $7,561.63 | $473.33 | $0.00000711 |
| 2026-09-18 | $8,265.67 | $82.74 | $0.00000757 |
| 2026-09-16 | $7,263.99 | $4.84 | $0.00000827 |
| 2026-09-15 | $7,733.44 | $17.80 | $0.00000727 |
| 2026-09-14 | $7,464.02 | $194.30 | $0.00000774 |
| 2026-09-13 | $7,489.73 | $194.96 | $0.00000747 |
| 2026-09-12 | $8,207.82 | $21.49 | $0.00000749 |
| 2026-09-11 | $8,337.81 | $541.62 | $0.00000821 |
| 2026-09-10 | $8,295.60 | $36.46 | $0.00000834 |
| 2026-09-09 | $8,487.15 | $24.40 | $0.00000830 |
| 2026-09-07 | $8,726.47 | $604.33 | $0.00000849 |
| 2026-09-06 | $8,533.85 | $172.21 | $0.00000873 |
| 2026-09-05 | $8,690.65 | $171.25 | $0.00000854 |
| 2026-09-04 | $8,593.43 | $409.61 | $0.00000870 |
| 2026-09-03 | $8,226.74 | $6.43 | $0.00000860 |
| 2026-08-30 | $8,750.94 | $1.45 | $0.00000823 |
| 2026-08-29 | $8,510.10 | $428.29 | $0.00000876 |
Want data in another currency? Use our API
Or check it out in the app stores
