WPAY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $0.000000000000000000 | $1,009,966 | N/A |
| 2026-07-01 | $0.000000000000000000 | $1,021,785 | $0.453625 |
| 2026-06-30 | $0.000000000000000000 | $1,027,233 | $0.430933 |
| 2026-06-29 | $1,037,860,013 | $977,733 | $0.433772 |
| 2026-06-28 | $4,282,347,957 | $940,676 | $0.428235 |
| 2026-06-27 | $4,366,546,642 | $959,854 | $0.436655 |
| 2026-06-26 | $4,272,439,200 | $958,674 | $0.427244 |
| 2026-06-25 | $1,023,111,280 | $904,176 | $0.427607 |
| 2026-06-24 | $1,013,399,219 | $888,702 | $0.423548 |
| 2026-06-23 | $1,023,959,554 | $909,594 | $0.427962 |
| 2026-06-22 | $1,007,111,323 | $934,696 | $0.420920 |
| 2026-06-21 | $911,482,072 | $857,074 | $0.380952 |
| 2026-06-20 | $925,589,971 | $887,740 | $0.386849 |
| 2026-06-19 | $910,658,844 | $864,739 | $0.380608 |
| 2026-06-18 | $940,002,027 | $562,310 | $0.392872 |
| 2026-06-17 | $998,763,018 | $601,092 | $0.417431 |
| 2026-06-16 | $973,952,655 | $561,180 | $0.407062 |
| 2026-06-15 | $784,678,674 | $593,878 | $0.414594 |
| 2026-06-14 | $725,038,790 | $559,160 | $0.383083 |
| 2026-06-13 | $734,085,068 | $548,315 | $0.387863 |
Want data in another currency? Use our API
Or check it out in the app stores
