Wrapped 0G Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $2,108,305 | $25,697 | N/A |
| 2026-08-21 | $1,942,940 | $9,244.93 | $0.173675 |
| 2026-08-20 | $1,839,504 | $25,397 | $0.160053 |
| 2026-08-19 | $1,717,959 | $13,843.18 | $0.151532 |
| 2026-08-18 | $1,747,918 | $13,614.16 | $0.141520 |
| 2026-08-17 | $1,895,806 | $7,345.03 | $0.143988 |
| 2026-08-16 | $1,998,811 | $10,422.36 | $0.156170 |
| 2026-08-15 | $1,960,996 | $7,590.97 | $0.164656 |
| 2026-08-14 | $1,989,133 | $5,413.25 | $0.161540 |
| 2026-08-13 | $1,888,255 | $9,669.91 | $0.163858 |
| 2026-08-12 | $1,921,177 | $28,010 | $0.155548 |
| 2026-08-11 | $1,846,494 | $8,915.50 | $0.158260 |
| 2026-08-10 | $1,776,887 | $8,532.02 | $0.152108 |
| 2026-08-09 | $1,825,172 | $23,236 | $0.146374 |
| 2026-08-08 | $1,747,797 | $4,272.26 | $0.150352 |
| 2026-08-07 | $1,747,528 | $3,891.08 | $0.143978 |
| 2026-08-06 | $1,675,254 | $3,435.60 | $0.143956 |
| 2026-08-05 | $1,728,086 | $9,520.53 | $0.138002 |
| 2026-08-04 | $1,682,585 | $7,913.69 | $0.142354 |
| 2026-08-03 | $1,718,855 | $7,447.08 | $0.138606 |
Want data in another currency? Use our API
Or check it out in the app stores
