Wrapped 0G Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $2,509,189 | $32,205 | N/A |
| 2026-07-05 | $2,502,655 | $10,935.71 | $0.206161 |
| 2026-07-04 | $2,552,085 | $17,856.54 | $0.210232 |
| 2026-07-03 | $2,647,115 | $56,991 | $0.218061 |
| 2026-07-02 | $2,548,726 | $49,490 | $0.209956 |
| 2026-07-01 | $2,479,991 | $18,107.22 | $0.204294 |
| 2026-06-30 | $2,463,762 | $19,122.74 | $0.202957 |
| 2026-06-29 | $2,633,398 | $17,961.58 | $0.216931 |
| 2026-06-28 | $2,651,303 | $43,042 | $0.218406 |
| 2026-06-27 | $2,946,938 | $73,465 | $0.242759 |
| 2026-06-26 | $2,626,283 | $78,129 | $0.216345 |
| 2026-06-25 | $2,563,766 | $133,695 | $0.211195 |
| 2026-06-24 | $2,773,065 | $46,259 | $0.228436 |
| 2026-06-23 | $2,958,942 | $32,278 | $0.243748 |
| 2026-06-22 | $3,167,956 | $56,998 | $0.260966 |
| 2026-06-21 | $3,167,989 | $22,351 | $0.260969 |
| 2026-06-20 | $3,280,172 | $8,874.51 | $0.270210 |
| 2026-06-19 | $3,244,894 | $19,334.73 | $0.267304 |
| 2026-06-18 | $3,275,671 | $35,172 | $0.269839 |
| 2026-06-17 | $3,550,532 | $22,919 | $0.292481 |
Want data in another currency? Use our API
Or check it out in the app stores
