Wrapped 3ULL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $520,998 | $883.36 | N/A |
| 2026-09-28 | $555,425 | $1,745.51 | $0.00011888 |
| 2026-09-27 | $592,478 | $1,111.70 | $0.00012673 |
| 2026-09-26 | $599,020 | $1,284.96 | $0.00013519 |
| 2026-09-25 | $546,817 | $1,595.48 | $0.00013668 |
| 2026-09-24 | $548,850 | $488.37 | $0.00012477 |
| 2026-09-23 | $595,695 | $1,365.23 | $0.00012523 |
| 2026-09-22 | $604,279 | $3,773.23 | $0.00013592 |
| 2026-09-21 | $536,151 | $3,078.90 | $0.00013788 |
| 2026-09-20 | $457,654 | $4,118.27 | $0.00012234 |
| 2026-09-19 | $327,611 | $286.39 | $0.00010442 |
| 2026-09-18 | $299,887 | $62.36 | $0.00007475 |
| 2026-09-17 | $293,374 | $74.26 | $0.00006843 |
| 2026-09-16 | $287,855 | $3,222.09 | $0.00006694 |
| 2026-09-15 | $290,599 | $4,397.24 | $0.00006568 |
| 2026-09-14 | $277,762 | $2,877.53 | $0.00006631 |
| 2026-09-13 | $236,995 | $303.47 | $0.00006338 |
| 2026-09-12 | $244,525 | $2,190.61 | $0.00005408 |
| 2026-09-11 | $267,566 | $292.16 | $0.00005579 |
| 2026-09-10 | $285,089 | $2,302.99 | $0.00006105 |
Want data in another currency? Use our API
Or check it out in the app stores
