Wrapped A7A5 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $1,427,774 | $31,437 | N/A |
| 2026-07-20 | $1,442,354 | $13,845.13 | $0.01379527 |
| 2026-07-19 | $1,453,503 | $10,416.91 | $0.01385941 |
| 2026-07-18 | $1,458,558 | $24,528 | $0.01391655 |
| 2026-07-17 | $1,469,479 | $19,419.42 | $0.01390485 |
| 2026-07-16 | $1,476,232 | $30,468 | $0.01387448 |
| 2026-07-10 | $1,531,270 | $22,589 | $0.01396298 |
| 2026-07-09 | $1,539,644 | $22,945 | $0.01415697 |
| 2026-07-08 | $1,530,237 | $35,624 | $0.01420618 |
| 2026-07-07 | $1,542,447 | $39,892 | $0.01407165 |
| 2026-07-06 | $1,529,004 | $20,779 | $0.01406135 |
| 2026-07-05 | $1,536,355 | $23,063 | $0.01388204 |
| 2026-07-04 | $1,547,562 | $20,157 | $0.01389008 |
| 2026-07-03 | $1,555,708 | $30,728 | $0.01393166 |
| 2026-07-02 | $1,563,588 | $21,041 | $0.01389901 |
| 2026-07-01 | $1,587,942 | $44,670 | $0.01389135 |
| 2026-06-30 | $1,618,992 | $42,714 | $0.01386721 |
| 2026-06-29 | $1,603,997 | $12,883.39 | $0.01402115 |
| 2026-06-28 | $1,607,918 | $27,271 | $0.01378097 |
| 2026-06-27 | $1,621,771 | $43,227 | $0.01375263 |
Want data in another currency? Use our API
Or check it out in the app stores
