Wrapped Aave Arbitrum USDCn Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $346,522 | $165,711 | N/A |
| 2026-09-25 | $298,826 | $188,902 | $1.16 |
| 2026-09-24 | $335,960 | $278,556 | $1.088 |
| 2026-09-23 | $291,841 | $65,211 | $1.15 |
| 2026-09-22 | $278,645 | $195,595 | $1.081 |
| 2026-09-21 | $315,817 | $46,326 | $1.062 |
| 2026-09-20 | $273,551 | $123,900 | $1.12 |
| 2026-09-19 | $285,654 | $85,557 | $1.048 |
| 2026-09-18 | $295,384 | $92,039 | $1.090 |
| 2026-09-17 | $293,688 | $56,055 | $1.099 |
| 2026-09-16 | $305,026 | $55,232 | $1.11 |
| 2026-09-15 | $270,741 | $58,239 | $1.16 |
| 2026-09-14 | $302,994 | $29,101 | $1.11 |
| 2026-09-13 | $286,249 | $26,535 | $1.16 |
| 2026-09-12 | $299,632 | $34,072 | $1.12 |
| 2026-09-11 | $299,789 | $71,775 | $1.14 |
| 2026-09-10 | $284,161 | $88,654 | $1.15 |
| 2026-09-09 | $297,718 | $41,210 | $1.13 |
| 2026-09-08 | $298,299 | $95,233 | $1.10 |
| 2026-09-07 | $315,828 | $199,264 | $1.097 |
Want data in another currency? Use our API
Or check it out in the app stores
