Wrapped Aave Arbitrum WETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $189,581 | $14,071.57 | N/A |
| 2026-08-19 | $168,673 | $5,996.97 | $2,272.40 |
| 2026-08-18 | $176,518 | $52,151 | $1,982.37 |
| 2026-08-17 | $154,049 | $909.85 | $2,004.89 |
| 2026-08-16 | $156,561 | $15,018.24 | $1,874.53 |
| 2026-08-15 | $157,400 | $7,131.25 | $1,881.30 |
| 2026-08-14 | $175,466 | $65.27 | $1,880.79 |
| 2026-08-13 | $172,631 | $8,901.34 | $2,011.70 |
| 2026-08-12 | $177,323 | $6,677.39 | $2,004.07 |
| 2026-08-11 | $163,347 | $261,851 | $2,008.22 |
| 2026-08-10 | $180,294 | $8,424.59 | $1,998.35 |
| 2026-08-09 | $178,680 | $31,794 | $2,037.24 |
| 2026-08-08 | $170,937 | $58,828 | $2,045.75 |
| 2026-08-07 | $167,619 | $18,885.80 | $2,040.73 |
| 2026-08-06 | $172,263 | $12,838.60 | $2,029.89 |
| 2026-08-05 | $172,489 | $14,833.37 | $2,034.00 |
| 2026-08-04 | $167,721 | $12,335.91 | $1,992.12 |
| 2026-08-03 | $173,215 | $4,979.84 | $1,982.87 |
| 2026-08-02 | $164,983 | $17,613.80 | $2,000.94 |
| 2026-08-01 | $165,522 | $24,786 | $1,962.00 |
Want data in another currency? Use our API
Or check it out in the app stores
