Wrapped Aave Arbitrum wstETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-02	$90,444	$30,495	N/A
2026-10-01	$85,045	$7,763.55	$3,155.47
2026-09-30	$84,840	$2,526.66	$3,132.58
2026-09-29	$86,525	$4,684.28	$3,123.66
2026-09-28	$82,659	$4,333.20	$3,135.35
2026-09-27	$86,421	$1,264.39	$3,136.48
2026-09-26	$85,159	$8,793.98	$3,144.37
2026-09-25	$82,894	$4,378.67	$3,139.58
2026-09-24	$86,939	$5,850.27	$3,135.18
2026-09-23	$86,704	$9,548.59	$3,131.35
2026-09-22	$88,662	$7,123.47	$3,211.11
2026-09-21	$92,215	$632.29	$3,236.70
2026-09-20	$98,144	$7,779.80	$3,083.79
2026-09-19	$98,112	$6,600.07	$3,068.95
2026-09-18	$93,776	$9,082.77	$3,052.53
2026-09-17	$97,195	$11,558.55	$2,868.45
2026-09-16	$94,236	$9,933.66	$2,817.21
2026-09-15	$96,007	$8,855.16	$2,795.28
2026-09-14	$93,963	$9,491.60	$2,932.69
2026-09-13	$101,509	$2,878.61	$2,887.95