Wrapped Aave Base USDC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $410,118 | $9,255.20 | N/A |
| 2026-10-18 | $410,603 | $12,035.44 | $1.004 |
| 2026-10-17 | $411,070 | $6,494.11 | $1.001 |
| 2026-10-16 | $476,006 | $9,389.27 | $1.005 |
| 2026-10-15 | $476,981 | $21,711 | $1.15 |
| 2026-10-14 | $475,604 | $94,934 | $1.15 |
| 2026-10-13 | $535,867 | $18,976.46 | $1.15 |
| 2026-10-12 | $553,889 | $2,072.78 | $1.15 |
| 2026-10-11 | $503,223 | $4,332.45 | $1.15 |
| 2026-10-10 | $507,367 | $17,908.08 | $1.001 |
| 2026-10-09 | $594,373 | $78,509 | $1.000 |
| 2026-10-08 | $528,375 | $114,586 | $1.16 |
| 2026-10-07 | $573,745 | $43,416 | $1.000 |
| 2026-10-06 | $585,533 | $63,616 | $1.15 |
| 2026-10-05 | $727,293 | $8,838.79 | $1.15 |
| 2026-10-04 | $896,819 | $10,205.09 | $1.002 |
| 2026-10-03 | $990,477 | $53,734 | $1.15 |
| 2026-10-02 | $938,988 | $78,687 | $1.15 |
| 2026-10-01 | $247,382 | $24,283 | $1.15 |
| 2026-09-30 | $230,876 | $25,035 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
