Wrapped Aave Base WETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $116,224 | $821.31 | N/A |
| 2026-09-24 | $115,851 | $1,310.20 | $2,813.54 |
| 2026-09-23 | $117,628 | $1,489.98 | $2,798.06 |
| 2026-09-22 | $120,715 | $3,113.93 | $2,850.54 |
| 2026-09-21 | $113,612 | $8,939.24 | $2,919.81 |
| 2026-09-20 | $120,808 | $2,185.68 | $2,774.72 |
| 2026-09-19 | $120,614 | $2,839.76 | $2,763.20 |
| 2026-09-18 | $112,287 | $4,508.88 | $2,743.72 |
| 2026-09-17 | $113,690 | $6,216.00 | $2,557.08 |
| 2026-09-16 | $140,476 | $1,429.65 | $2,537.23 |
| 2026-09-15 | $144,563 | $1,744.96 | $2,529.26 |
| 2026-09-14 | $145,857 | $2,976.97 | $2,598.42 |
| 2026-09-13 | $150,792 | $10,014.74 | $2,602.22 |
| 2026-09-12 | $154,541 | $841.30 | $2,650.25 |
| 2026-09-11 | $150,561 | $8,628.05 | $2,633.06 |
| 2026-09-10 | $160,590 | $6,381.01 | $2,561.07 |
| 2026-09-09 | $156,503 | $3,157.41 | $2,586.93 |
| 2026-09-08 | $160,560 | $11,052.53 | $2,600.14 |
| 2026-09-07 | $160,019 | $4,211.08 | $2,612.06 |
| 2026-09-06 | $158,918 | $995.47 | $2,634.23 |
Want data in another currency? Use our API
Or check it out in the app stores
