Wrapped Aave Base WETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $150,561 | $8,628.05 | N/A |
| 2026-09-10 | $160,590 | $6,381.01 | $2,561.07 |
| 2026-09-09 | $156,503 | $3,157.41 | $2,586.93 |
| 2026-09-08 | $160,560 | $11,052.53 | $2,600.14 |
| 2026-09-07 | $160,019 | $4,211.08 | $2,612.06 |
| 2026-09-06 | $158,918 | $995.47 | $2,634.23 |
| 2026-09-05 | $158,495 | $27,991 | $2,607.26 |
| 2026-09-04 | $152,586 | $1,912.77 | $2,581.85 |
| 2026-09-03 | $145,808 | $595.20 | $2,604.25 |
| 2026-09-02 | $160,431 | $9,169.27 | $2,482.88 |
| 2026-09-01 | $159,913 | $13,768.79 | $2,537.94 |
| 2026-08-31 | $144,572 | $435.92 | $2,593.94 |
| 2026-08-30 | $160,985 | $869.87 | $2,416.60 |
| 2026-08-29 | $152,301 | $697.41 | $2,583.27 |
| 2026-08-28 | $164,695 | $732.58 | $2,442.50 |
| 2026-08-27 | $167,042 | $497.20 | $2,641.50 |
| 2026-08-26 | $161,894 | $1,221.42 | $2,620.52 |
| 2026-08-25 | $166,066 | $1,801.09 | $2,538.61 |
| 2026-08-24 | $165,711 | $2,519.16 | $2,606.30 |
| 2026-08-23 | $161,690 | $6,372.79 | $2,588.57 |
Want data in another currency? Use our API
Or check it out in the app stores
