Wrapped Aave Base wstETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $34,395 | $1.15 | N/A |
| 2026-09-13 | $34,771 | $8.53 | $3,102.59 |
| 2026-09-12 | $35,193 | $69.75 | $3,130.95 |
| 2026-09-11 | $32,830 | $34.71 | $3,140.29 |
| 2026-09-10 | $33,007 | $107.66 | $2,948.20 |
| 2026-09-09 | $33,719 | $20.64 | $2,948.07 |
| 2026-09-08 | $30,454 | $3.08 | $2,997.97 |
| 2026-09-07 | $35,515 | $31.19 | $2,713.68 |
| 2026-09-06 | $34,613 | $11.42 | $3,155.98 |
| 2026-09-05 | $33,165 | $70.68 | $3,077.52 |
| 2026-09-04 | $33,690 | $364.09 | $2,952.94 |
| 2026-09-03 | $32,759 | $196.00 | $2,981.03 |
| 2026-09-02 | $33,615 | $72.61 | $2,901.85 |
| 2026-09-01 | $33,899 | $124.31 | $2,943.88 |
| 2026-08-31 | $34,073 | $95.79 | $2,973.22 |
| 2026-08-30 | $35,789 | $8.16 | $2,994.71 |
| 2026-08-29 | $32,401 | $5.95 | $3,137.06 |
| 2026-08-28 | $33,948 | $41.56 | $2,863.06 |
| 2026-08-27 | $34,736 | $4.35 | $3,003.18 |
| 2026-08-26 | $32,964 | $189.79 | $3,094.78 |
Want data in another currency? Use our API
Or check it out in the app stores
