Wrapped Aave Base wstETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $26,420 | $27.58 | N/A |
| 2026-08-02 | $26,063 | $13.94 | $2,345.54 |
| 2026-08-01 | $26,202 | $21.60 | $2,298.60 |
| 2026-07-31 | $26,908 | $19.06 | $2,314.79 |
| 2026-07-30 | $26,706 | $68.39 | $2,382.93 |
| 2026-07-29 | $27,024 | $48.21 | $2,364.89 |
| 2026-07-28 | $26,694 | $139.50 | $2,393.45 |
| 2026-07-27 | $27,744 | $44.56 | $2,352.53 |
| 2026-07-26 | $26,531 | $60.79 | $2,436.36 |
| 2026-07-25 | $26,282 | $6.15 | $2,331.27 |
| 2026-07-24 | $26,641 | $29.90 | $2,303.72 |
| 2026-07-23 | $29,376 | $109.82 | $2,335.22 |
| 2026-07-22 | $29,402 | $602.13 | $2,402.26 |
| 2026-07-21 | $29,445 | $39.65 | $2,393.42 |
| 2026-07-20 | $28,748 | $77.97 | $2,377.54 |
| 2026-07-19 | $28,435 | $47.50 | $2,323.54 |
| 2026-07-18 | $28,235 | $118.82 | $2,314.10 |
| 2026-07-17 | $28,674 | $10.43 | $2,286.89 |
| 2026-07-16 | $29,566 | $63.66 | $2,312.72 |
| 2026-07-15 | $29,054 | $78.56 | $2,384.65 |
Want data in another currency? Use our API
Or check it out in the app stores
