Wrapped Accumulate USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-29 | $3,216,553 | $2,668.72 | $0.01341942 | N/A |
2024-04-28 | $2,323,335 | $82.83 | $0.00975572 | $0.01341942 |
2024-04-27 | $2,456,461 | $23.03 | $0.01031112 | $0.00975572 |
2024-04-26 | $2,447,529 | $564.58 | $0.01031004 | $0.01031112 |
2024-04-25 | $2,465,004 | $149.13 | $0.01037196 | $0.01031004 |
2024-04-24 | $2,682,859 | $1,792.06 | $0.01130301 | $0.01037196 |
2024-04-23 | $2,869,475 | $9,579.00 | $0.01209148 | $0.01130301 |
2024-04-22 | $3,022,330 | $44,142 | $0.01274807 | $0.01209148 |
2024-04-21 | $4,324,956 | $16.33 | $0.01820679 | $0.01274807 |
2024-04-20 | $4,320,947 | $53.37 | $0.01822874 | $0.01820679 |
2024-04-19 | $4,259,310 | $10.01 | $0.01798510 | $0.01822874 |
2024-04-18 | $4,257,334 | $69.79 | $0.01797640 | $0.01798510 |
2024-04-17 | $3,766,484 | $126.48 | $0.01590381 | $0.01797640 |
2024-04-16 | $3,791,650 | $1.78 | $0.01601104 | $0.01590381 |
2024-04-15 | $3,793,724 | $1.78 | $0.01602529 | $0.01601104 |
2024-04-14 | $3,794,067 | $364.92 | $0.01601110 | $0.01602529 |
2024-04-13 | $4,787,760 | $346.48 | $0.02020201 | $0.01601110 |
2024-04-12 | $4,478,951 | $1,137.19 | $0.01897017 | $0.02020201 |
2024-04-11 | $5,757,662 | $6,948.77 | $0.02444812 | $0.01897017 |
2024-04-10 | $6,409,613 | $4,234.07 | $0.02720563 | $0.02444812 |
2024-04-09 | $5,975,910 | $4,865.33 | $0.02535226 | $0.02720563 |
2024-04-08 | $5,657,998 | $1,539.40 | $0.02399931 | $0.02535226 |
2024-04-07 | $6,547,845 | $2,165.26 | $0.02780640 | $0.02399931 |
2024-04-06 | $6,014,760 | $872.34 | $0.02552844 | $0.02780640 |
2024-04-05 | $5,350,467 | $2,751.48 | $0.02581052 | $0.02552844 |
2024-04-04 | $6,856,273 | $3,429.41 | $0.02909195 | $0.02581052 |
2024-04-03 | $5,177,027 | $7,480.82 | $0.02196505 | $0.02909195 |
2024-04-02 | $5,187,050 | $6,867.14 | $0.02203443 | $0.02196505 |
2024-04-01 | $6,075,975 | $7,564.10 | $0.02490700 | $0.02203443 |
2024-03-31 | $4,660,706 | $3,112.07 | $0.01978054 | $0.02490700 |
2024-03-30 | $3,990,976 | $4,504.84 | $0.01693844 | $0.01978054 |
Want data in another currency? Use our API