Wrapped ADA (Universal) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $31.32 | $46,937 | N/A |
| 2026-08-24 | $32.22 | $61,659 | $0.219320 |
| 2026-08-23 | $32.09 | $311,179 | $0.225630 |
| 2026-08-22 | $32.70 | $195,147 | $0.224748 |
| 2026-08-21 | $28.48 | $89,170 | $0.229018 |
| 2026-08-20 | $26.65 | $103,794 | $0.199462 |
| 2026-08-19 | $24.87 | $10,171.41 | $0.186666 |
| 2026-08-18 | $24.80 | $7,769.14 | $0.174138 |
| 2026-08-17 | $24.79 | $12,010.28 | $0.173681 |
| 2026-08-16 | $25.01 | $4,761.95 | $0.173608 |
| 2026-08-15 | $25.67 | $12,154.81 | $0.175159 |
| 2026-08-14 | $26.02 | $8,994.76 | $0.179783 |
| 2026-08-13 | $25.98 | $16,699.03 | $0.182208 |
| 2026-08-12 | $26.56 | $20,678 | $0.181950 |
| 2026-08-11 | $27.15 | $12,159.28 | $0.185966 |
| 2026-08-10 | $27.53 | $13,491.77 | $0.190158 |
| 2026-08-09 | $28.45 | $8,027.06 | $0.192776 |
| 2026-08-08 | $28.70 | $44,014 | $0.199244 |
| 2026-08-07 | $28.56 | $117,017 | $0.200980 |
| 2026-08-06 | $27.30 | $39,804 | $0.199978 |
Want data in another currency? Use our API
Or check it out in the app stores
