Wrapped ApeCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $1,138,888 | $31,689 | N/A |
| 2026-09-10 | $1,237,042 | $49,397 | $0.131252 |
| 2026-09-09 | $1,241,576 | $37,625 | $0.142564 |
| 2026-09-08 | $1,263,129 | $41,457 | $0.143086 |
| 2026-09-07 | $1,238,136 | $30,920 | $0.145570 |
| 2026-09-06 | $1,246,071 | $32,008 | $0.142690 |
| 2026-09-05 | $1,204,560 | $36,487 | $0.143604 |
| 2026-09-04 | $1,231,231 | $40,851 | $0.138820 |
| 2026-09-03 | $1,170,086 | $38,666 | $0.141894 |
| 2026-09-02 | $1,190,864 | $41,819 | $0.134847 |
| 2026-09-01 | $1,188,446 | $40,725 | $0.137242 |
| 2026-08-31 | $1,150,431 | $34,071 | $0.136963 |
| 2026-08-30 | $1,211,255 | $31,935 | $0.132582 |
| 2026-08-29 | $1,191,254 | $38,080 | $0.139592 |
| 2026-08-28 | $1,247,031 | $33,312 | $0.137287 |
| 2026-08-27 | $1,230,604 | $36,559 | $0.143715 |
| 2026-08-26 | $1,220,673 | $29,274 | $0.141822 |
| 2026-08-25 | $1,273,620 | $37,591 | $0.140677 |
| 2026-08-24 | $1,294,510 | $43,077 | $0.146779 |
| 2026-08-23 | $1,269,294 | $66,325 | $0.149187 |
Want data in another currency? Use our API
Or check it out in the app stores
