Wrapped ApeCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $1,251,931 | $101,636 | N/A |
| 2026-08-21 | $1,147,634 | $31,577 | $0.144279 |
| 2026-08-20 | $1,110,176 | $36,670 | $0.132260 |
| 2026-08-19 | $1,069,283 | $31,103 | $0.127943 |
| 2026-08-18 | $1,079,461 | $29,849 | $0.123230 |
| 2026-08-17 | $1,072,470 | $30,386 | $0.124403 |
| 2026-08-16 | $1,068,085 | $34,421 | $0.123597 |
| 2026-08-15 | $1,072,449 | $28,303 | $0.123092 |
| 2026-08-14 | $1,075,090 | $34,324 | $0.123595 |
| 2026-08-13 | $1,087,137 | $31,272 | $0.123899 |
| 2026-08-12 | $1,121,054 | $33,709 | $0.125288 |
| 2026-08-11 | $1,127,953 | $31,207 | $0.129197 |
| 2026-08-10 | $1,131,699 | $28,702 | $0.129992 |
| 2026-08-09 | $1,160,290 | $34,861 | $0.130423 |
| 2026-08-08 | $1,143,048 | $29,827 | $0.133718 |
| 2026-08-07 | $1,183,545 | $45,495 | $0.131731 |
| 2026-08-06 | $1,175,622 | $44,239 | $0.136398 |
| 2026-08-05 | $1,136,815 | $28,611 | $0.135485 |
| 2026-08-04 | $1,145,264 | $29,717 | $0.131013 |
| 2026-08-03 | $1,132,224 | $27,162 | $0.131987 |
Want data in another currency? Use our API
Or check it out in the app stores
