Wrapped ApeCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $1,072,423 | $28,309 | N/A |
| 2026-08-14 | $1,075,090 | $34,324 | $0.123592 |
| 2026-08-13 | $1,087,137 | $31,272 | $0.123899 |
| 2026-08-12 | $1,121,054 | $33,709 | $0.125288 |
| 2026-08-11 | $1,127,953 | $31,207 | $0.129197 |
| 2026-08-10 | $1,131,699 | $28,702 | $0.129992 |
| 2026-08-09 | $1,160,290 | $34,861 | $0.130423 |
| 2026-08-08 | $1,143,048 | $29,827 | $0.133718 |
| 2026-08-07 | $1,183,545 | $45,495 | $0.131731 |
| 2026-08-06 | $1,175,622 | $44,239 | $0.136398 |
| 2026-08-05 | $1,136,815 | $28,611 | $0.135485 |
| 2026-08-04 | $1,145,264 | $29,717 | $0.131013 |
| 2026-08-03 | $1,132,224 | $27,162 | $0.131987 |
| 2026-08-02 | $1,129,752 | $25,254 | $0.130484 |
| 2026-08-01 | $1,177,294 | $45,885 | $0.130199 |
| 2026-07-31 | $1,160,239 | $50,070 | $0.135678 |
| 2026-07-30 | $1,206,694 | $50,784 | $0.133712 |
| 2026-07-29 | $1,323,015 | $52,747 | $0.139066 |
| 2026-07-28 | $1,293,584 | $92,265 | $0.152472 |
| 2026-07-27 | $1,246,895 | $34,454 | $0.149080 |
Want data in another currency? Use our API
Or check it out in the app stores
