Wrapped ApeCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $1,326,775 | $41,919 | N/A |
| 2026-10-13 | $1,283,874 | $37,670 | $0.152905 |
| 2026-10-12 | $1,369,780 | $49,559 | $0.147961 |
| 2026-10-11 | $1,329,980 | $44,201 | $0.157861 |
| 2026-10-10 | $1,319,581 | $51,603 | $0.153274 |
| 2026-10-09 | $1,217,401 | $47,016 | $0.152076 |
| 2026-10-08 | $1,305,271 | $64,715 | $0.140300 |
| 2026-10-07 | $1,370,765 | $48,040 | $0.150427 |
| 2026-10-06 | $1,422,018 | $74,730 | $0.157975 |
| 2026-10-05 | $1,450,590 | $51,365 | $0.163881 |
| 2026-10-04 | $1,420,176 | $61,507 | $0.167174 |
| 2026-10-03 | $1,436,690 | $243,332 | $0.163669 |
| 2026-10-02 | $1,290,785 | $42,938 | $0.165572 |
| 2026-10-01 | $1,307,021 | $39,649 | $0.148757 |
| 2026-09-30 | $1,290,720 | $47,339 | $0.150628 |
| 2026-09-29 | $1,286,393 | $74,526 | $0.148750 |
| 2026-09-28 | $1,426,167 | $90,717 | $0.148251 |
| 2026-09-27 | $1,342,074 | $42,986 | $0.164359 |
| 2026-09-26 | $1,351,680 | $35,387 | $0.154668 |
| 2026-09-25 | $1,312,449 | $45,967 | $0.155775 |
Want data in another currency? Use our API
Or check it out in the app stores
