Wrapped ApeCoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $885,111 | $26,520 | N/A |
| 2026-11-08 | $923,930 | $25,813 | $0.102005 |
| 2026-11-07 | $946,659 | $24,099 | $0.106479 |
| 2026-11-06 | $925,783 | $25,018 | $0.109098 |
| 2026-11-05 | $1,008,518 | $33,145 | $0.106692 |
| 2026-11-04 | $958,704 | $19,868.64 | $0.116227 |
| 2026-11-03 | $950,583 | $25,488 | $0.110486 |
| 2026-11-02 | $965,765 | $28,906 | $0.109551 |
| 2026-11-01 | $979,187 | $14,025.65 | $0.111300 |
| 2026-10-31 | $1,004,753 | $54,640 | $0.112847 |
| 2026-10-30 | $982,158 | $48,998 | $0.115793 |
| 2026-10-29 | $1,083,589 | $47,540 | $0.113189 |
| 2026-10-28 | $1,066,833 | $53,837 | $0.124879 |
| 2026-10-27 | $1,062,334 | $65,697 | $0.122948 |
| 2026-10-26 | $1,092,175 | $35,352 | $0.122429 |
| 2026-10-25 | $1,116,572 | $32,847 | $0.125868 |
| 2026-10-24 | $1,145,143 | $39,479 | $0.128680 |
| 2026-10-23 | $1,176,203 | $33,629 | $0.131973 |
| 2026-10-22 | $1,277,367 | $95,904 | $0.135552 |
| 2026-10-21 | $1,269,382 | $42,962 | $0.147211 |
Want data in another currency? Use our API
Or check it out in the app stores
