Wrapped Aptos (Universal) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $14,900.23 | $59.81 | N/A |
| 2026-08-08 | $15,007.87 | $60.00 | $0.592051 |
| 2026-08-05 | $14,368.12 | $28.65 | $0.593944 |
| 2026-08-04 | $14,455.10 | $15.47 | $0.568625 |
| 2026-08-03 | $14,333.90 | $15.57 | $0.572068 |
| 2026-08-01 | $14,533.96 | $68.90 | $0.567271 |
| 2026-07-31 | $14,991.05 | $206.80 | $0.575189 |
| 2026-07-30 | $15,318.57 | $1.22 | $0.593278 |
| 2026-07-28 | $15,206.53 | $11.03 | $0.614719 |
| 2026-07-27 | $15,773.43 | $7.34 | $0.610223 |
| 2026-07-26 | $15,135.91 | $7.62 | $0.632972 |
| 2026-07-25 | $15,137.12 | $7.62 | $0.607389 |
| 2026-07-24 | $15,032.53 | $98.67 | $0.607437 |
| 2026-07-23 | $15,242.08 | $7.83 | $0.603240 |
| 2026-07-22 | $15,287.16 | $6.70 | $0.607692 |
| 2026-07-21 | $14,978.37 | $139.29 | $0.609490 |
| 2026-07-20 | $15,290.38 | $1.54 | $0.597178 |
| 2026-07-19 | $15,219.48 | $1.53 | $0.615245 |
| 2026-07-18 | $15,138.82 | $2.01 | $0.612392 |
| 2026-07-17 | $14,985.87 | $1.99 | $0.609147 |
Want data in another currency? Use our API
Or check it out in the app stores
