Wrapped Aptos (Universal) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $12,176.67 | $7.33 | N/A |
| 2026-10-04 | $11,986.07 | $1.93 | $0.812380 |
| 2026-10-03 | $11,950.27 | $462.50 | $0.799663 |
| 2026-10-02 | $11,161.25 | $787.65 | $0.804123 |
| 2026-10-01 | $12,356.46 | $82.72 | $0.733796 |
| 2026-09-30 | $12,529.37 | $453.01 | $0.797700 |
| 2026-09-29 | $12,654.95 | $232.22 | $0.814261 |
| 2026-09-28 | $19,417.41 | $25.12 | $0.837615 |
| 2026-09-27 | $19,881.02 | $102.06 | $0.796420 |
| 2026-09-26 | $19,897.51 | $125.35 | $0.810072 |
| 2026-09-25 | $19,095.75 | $38.20 | $0.808537 |
| 2026-09-24 | $18,161.52 | $32.32 | $0.774979 |
| 2026-09-23 | $19,279.33 | $1,517.82 | $0.737064 |
| 2026-09-22 | $19,227.64 | $1,665.45 | $0.778702 |
| 2026-09-21 | $18,446.64 | $25.48 | $0.759672 |
| 2026-09-20 | $18,193.97 | $1,857.87 | $0.732063 |
| 2026-09-19 | $18,380.78 | $1,045.07 | $0.722036 |
| 2026-09-18 | $14,389.99 | $120.59 | $0.736903 |
| 2026-09-17 | $13,867.13 | $53.43 | $0.575245 |
| 2026-09-16 | $13,781.86 | $358.90 | $0.550479 |
Want data in another currency? Use our API
Or check it out in the app stores
