Wrapped Aptos (Universal) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $19,095.75 | $38.20 | N/A |
| 2026-09-24 | $18,161.52 | $32.32 | $0.774979 |
| 2026-09-23 | $19,279.33 | $1,517.82 | $0.737064 |
| 2026-09-22 | $19,227.64 | $1,665.45 | $0.778702 |
| 2026-09-21 | $18,446.64 | $25.48 | $0.759672 |
| 2026-09-20 | $18,193.97 | $1,857.87 | $0.732063 |
| 2026-09-19 | $18,380.78 | $1,045.07 | $0.722036 |
| 2026-09-18 | $14,389.99 | $120.59 | $0.736903 |
| 2026-09-17 | $13,867.13 | $53.43 | $0.575245 |
| 2026-09-16 | $13,781.86 | $358.90 | $0.550479 |
| 2026-09-15 | $15,087.99 | $101.74 | $0.547094 |
| 2026-09-12 | $15,564.04 | $341.01 | $0.594549 |
| 2026-09-11 | $16,446.01 | $307.44 | $0.613308 |
| 2026-09-10 | $17,218.60 | $554.26 | $0.660480 |
| 2026-09-09 | $16,236.43 | $113.23 | $0.700430 |
| 2026-09-08 | $15,932.49 | $318.72 | $0.660593 |
| 2026-09-07 | $15,327.76 | $30.97 | $0.644217 |
| 2026-09-06 | $14,634.89 | $140.41 | $0.627799 |
| 2026-09-05 | $14,228.80 | $19.72 | $0.610362 |
| 2026-09-04 | $14,400.32 | $32.37 | $0.593425 |
Want data in another currency? Use our API
Or check it out in the app stores
