Wrapped Aptos (Universal) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $14,168.11 | $151.11 | N/A |
| 2026-08-27 | $13,770.87 | $70.03 | $0.579387 |
| 2026-08-26 | $13,771.11 | $139.23 | $0.563143 |
| 2026-08-25 | $14,145.96 | $441.26 | $0.563152 |
| 2026-08-24 | $15,733.68 | $51.99 | $0.575266 |
| 2026-08-23 | $15,435.99 | $30.17 | $0.640524 |
| 2026-08-22 | $16,362.79 | $338.36 | $0.629452 |
| 2026-08-21 | $14,262.48 | $128.81 | $0.667245 |
| 2026-08-20 | $14,038.84 | $497.64 | $0.570843 |
| 2026-08-19 | $12,807.55 | $320.18 | $0.561892 |
| 2026-08-18 | $13,071.21 | $149.97 | $0.507854 |
| 2026-08-17 | $13,120.10 | $152.18 | $0.518309 |
| 2026-08-16 | $13,366.05 | $61.58 | $0.526282 |
| 2026-08-15 | $13,106.56 | $96.93 | $0.536148 |
| 2026-08-14 | $13,662.51 | $67.15 | $0.523366 |
| 2026-08-13 | $13,873.92 | $2.39 | $0.542871 |
| 2026-08-12 | $13,948.46 | $20.76 | $0.551271 |
| 2026-08-11 | $14,703.25 | $1.92 | $0.554233 |
| 2026-08-10 | $14,698.99 | $1.92 | $0.584224 |
| 2026-08-09 | $14,900.23 | $59.81 | $0.584055 |
Want data in another currency? Use our API
Or check it out in the app stores
