Wrapped Aptos (Universal) Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $12,686.94 | $880.39 | N/A |
| 2026-10-20 | $11,780.10 | $6.40 | $0.820225 |
| 2026-10-19 | $11,774.11 | $410.98 | $0.761650 |
| 2026-10-18 | $12,223.84 | $248.94 | $0.767893 |
| 2026-10-17 | $12,543.20 | $212.61 | $0.810752 |
| 2026-10-16 | $12,688.69 | $199.56 | $0.845767 |
| 2026-10-15 | $11,347.22 | $23.77 | $0.842137 |
| 2026-10-14 | $12,561.71 | $274.06 | $0.773004 |
| 2026-10-13 | $12,044.35 | $206.25 | $0.855738 |
| 2026-10-12 | $13,618.37 | $380.82 | $0.830850 |
| 2026-10-11 | $12,433.42 | $354.37 | $0.908564 |
| 2026-10-10 | $11,364.49 | $14.49 | $0.829509 |
| 2026-10-09 | $11,310.39 | $13.92 | $0.758194 |
| 2026-10-08 | $11,743.97 | $126.15 | $0.754585 |
| 2026-10-07 | $12,028.48 | $9.54 | $0.783511 |
| 2026-10-06 | $12,122.98 | $2.47 | $0.802493 |
| 2026-10-05 | $12,176.67 | $7.33 | $0.808798 |
| 2026-10-04 | $11,986.07 | $1.93 | $0.812380 |
| 2026-10-03 | $11,950.27 | $462.50 | $0.799663 |
| 2026-10-02 | $11,161.25 | $787.65 | $0.804123 |
Want data in another currency? Use our API
Or check it out in the app stores
