Wrapped Aptos (Universal) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-28	$15,206.53	$11.03	N/A
2026-07-27	$15,773.43	$7.34	$0.610223
2026-07-26	$15,135.91	$7.62	$0.632972
2026-07-25	$15,137.12	$7.62	$0.607389
2026-07-24	$15,032.53	$98.67	$0.607437
2026-07-23	$15,242.08	$7.83	$0.603240
2026-07-22	$15,287.16	$6.70	$0.607692
2026-07-21	$14,978.37	$139.29	$0.609490
2026-07-20	$15,290.38	$1.54	$0.597178
2026-07-19	$15,219.48	$1.53	$0.615245
2026-07-18	$15,138.82	$2.01	$0.612392
2026-07-17	$14,985.87	$1.99	$0.609147
2026-07-13	$15,162.66	$2.13	$0.602992
2026-07-12	$15,424.19	$17.92	$0.610106
2026-07-11	$15,458.11	$2.36	$0.620629
2026-07-10	$15,335.47	$33.27	$0.621994
2026-07-09	$15,101.13	$2.75	$0.617059
2026-07-08	$15,494.89	$3.21	$0.607630
2026-07-07	$15,551.19	$20.96	$0.623474
2026-07-06	$15,446.62	$1,179.79	$0.625739