Wrapped Aptos (Universal) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $20,152 | $48.41 | N/A |
| 2026-06-27 | $26,133 | $1.40 | $0.747488 |
| 2026-06-26 | $24,062 | $1.71 | $0.972950 |
| 2026-06-25 | $24,952 | $47.80 | $0.962814 |
| 2026-06-24 | $25,391 | $76.62 | $0.998403 |
| 2026-06-23 | $19,851.53 | $1.073 | $1.016 |
| 2026-06-22 | $19,851.53 | $1.073 | $0.794731 |
| 2026-06-16 | $20,220 | $1.51 | $0.794731 |
| 2026-06-15 | $19,175.48 | $1.40 | $0.810641 |
| 2026-06-14 | $17,945.22 | $77.51 | $0.767493 |
| 2026-06-13 | $9,471.78 | $5.44 | $0.709763 |
| 2026-06-12 | $6,030.60 | $5.62 | $0.378900 |
| 2026-06-11 | $24,835 | $1.46 | $0.241243 |
| 2026-06-10 | $24,857 | $1.46 | $0.993218 |
| 2026-06-06 | $26,974 | $4.03 | $0.994364 |
| 2026-06-05 | $26,974 | $4.03 | $1.079 |
| 2026-06-04 | $27,650 | $4.35 | $1.079 |
| 2026-06-03 | $22,605 | $78.01 | $1.11 |
| 2026-06-02 | $21,764 | $437.10 | $0.904286 |
| 2026-06-01 | $30,197 | $2.01 | $0.871397 |
Want data in another currency? Use our API
Or check it out in the app stores
