Wrapped AREA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $1,070.24 | N/A |
| 2026-09-25 | $0.000000000000000000 | $103.46 | $0.00938324 |
| 2026-09-24 | $0.000000000000000000 | $170.43 | $0.00909965 |
| 2026-09-23 | $0.000000000000000000 | $198.46 | $0.00913397 |
| 2026-09-22 | $0.000000000000000000 | $236.19 | $0.00939195 |
| 2026-09-21 | $0.000000000000000000 | $1,011.68 | $0.00945999 |
| 2026-09-20 | $0.000000000000000000 | $2,444.20 | $0.00962183 |
| 2026-09-19 | $0.000000000000000000 | $1,920.04 | $0.00972249 |
| 2026-09-18 | $0.000000000000000000 | $1,131.51 | $0.00973754 |
| 2026-09-17 | $0.000000000000000000 | $74.51 | $0.01037890 |
| 2026-09-16 | $0.000000000000000000 | $431.70 | $0.01084816 |
| 2026-09-15 | $0.000000000000000000 | $290.78 | $0.01089641 |
| 2026-09-14 | $0.000000000000000000 | $80.63 | $0.01107677 |
| 2026-09-13 | $0.000000000000000000 | $23.26 | $0.01117605 |
| 2026-09-12 | $0.000000000000000000 | $94.70 | $0.01122755 |
| 2026-09-11 | $0.000000000000000000 | $80.91 | $0.01129244 |
| 2026-09-10 | $0.000000000000000000 | $1,714.50 | $0.01148336 |
| 2026-09-09 | $0.000000000000000000 | $175.06 | $0.01163622 |
| 2026-09-08 | $0.000000000000000000 | $233.57 | $0.01176070 |
| 2026-09-07 | $0.000000000000000000 | $2,795.05 | $0.01138363 |
Want data in another currency? Use our API
Or check it out in the app stores
