Wrapped AREA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $0.000000000000000000 | $346.58 | N/A |
| 2026-08-10 | $0.000000000000000000 | $57.43 | $0.00919887 |
| 2026-08-09 | $0.000000000000000000 | $1,148.39 | $0.00782003 |
| 2026-08-08 | $0.000000000000000000 | $440.67 | $0.00793509 |
| 2026-08-07 | $0.000000000000000000 | $472.68 | $0.00840530 |
| 2026-08-06 | $0.000000000000000000 | $5,025.01 | $0.00896558 |
| 2026-08-05 | $0.000000000000000000 | $506.05 | $0.01027822 |
| 2026-08-04 | $0.000000000000000000 | $1,655.73 | $0.00934385 |
| 2026-08-03 | $0.000000000000000000 | $2,455.29 | $0.00917909 |
| 2026-08-02 | $0.000000000000000000 | $2,728.62 | $0.00959861 |
| 2026-08-01 | $0.000000000000000000 | $1,635.60 | $0.01050923 |
| 2026-07-31 | $0.000000000000000000 | $1,853.17 | $0.00957652 |
| 2026-07-30 | $0.000000000000000000 | $504.44 | $0.00990696 |
| 2026-07-29 | $0.000000000000000000 | $653.19 | $0.00819129 |
| 2026-07-28 | $0.000000000000000000 | $355.04 | $0.01099183 |
| 2026-07-27 | $0.000000000000000000 | $241.01 | $0.01035296 |
| 2026-07-26 | $0.000000000000000000 | $546.40 | $0.01107782 |
| 2026-07-25 | $0.000000000000000000 | $1,435.09 | $0.01205120 |
| 2026-07-24 | $0.000000000000000000 | $4,457.78 | $0.01292762 |
| 2026-07-23 | $0.000000000000000000 | $187.52 | $0.01298602 |
Want data in another currency? Use our API
Or check it out in the app stores
