Wrapped AyeAyeCoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $3,226,532 | $1,946.67 | N/A |
| 2026-10-22 | $3,451,209 | $1,119.33 | $0.537755 |
| 2026-10-21 | $3,458,340 | $3,298.68 | $0.575201 |
| 2026-10-20 | $3,314,242 | $6,310.30 | $0.576390 |
| 2026-10-19 | $3,361,857 | $140,527 | $0.552374 |
| 2026-10-18 | $4,105,582 | $3,129.82 | $0.560309 |
| 2026-10-17 | $4,224,113 | $552.65 | $0.684264 |
| 2026-10-16 | $4,214,343 | $551.38 | $0.704019 |
| 2026-10-15 | $4,127,665 | $37.15 | $0.702391 |
| 2026-10-14 | $4,313,206 | $9,344.56 | $0.687944 |
| 2026-10-13 | $4,284,914 | $3,080.14 | $0.718868 |
| 2026-10-12 | $4,325,262 | $1,296.08 | $0.714152 |
| 2026-10-11 | $4,274,804 | $1,369.36 | $0.720877 |
| 2026-10-10 | $2,091,054 | $1,357.09 | $0.712467 |
| 2026-10-09 | $4,065,311 | $1,574.61 | $0.348509 |
| 2026-10-08 | $4,188,615 | $16.06 | $0.677552 |
| 2026-10-06 | $4,453,583 | $8,297.77 | $0.698102 |
| 2026-10-05 | $4,479,212 | $13,897.44 | $0.742264 |
| 2026-10-04 | $4,011,623 | $33.43 | $0.746535 |
| 2026-10-03 | $4,122,507 | $370.34 | $0.668604 |
Want data in another currency? Use our API
Or check it out in the app stores
