Wrapped Beacon ETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-16	$9,099,351,906	$2,078,466	N/A
2026-10-15	$9,016,514,153	$2,517,929	$2,703.23
2026-10-14	$9,306,016,146	$1,378,742	$2,678.63
2026-10-13	$9,107,320,129	$6,751,660	$2,764.63
2026-10-12	$9,445,724,821	$1,217,145	$2,705.61
2026-10-11	$9,327,387,524	$3,880,005	$2,806.14
2026-10-10	$9,254,350,893	$4,377,516	$2,770.98
2026-10-09	$9,209,263,351	$5,712,342	$2,749.29
2026-10-08	$9,583,379,670	$12,358,323	$2,735.89
2026-10-07	$10,043,929,280	$5,111,296	$2,847.03
2026-10-06	$10,088,040,904	$6,182,688	$2,983.85
2026-10-05	$10,140,689,153	$2,663,392	$2,996.96
2026-10-04	$9,993,117,267	$2,433,260	$3,012.60
2026-10-03	$9,935,631,313	$2,443,725	$2,968.76
2026-10-02	$10,067,920,686	$13,637,089	$2,951.68
2026-10-01	$9,992,942,825	$1,805,610	$2,990.98
2026-09-30	$9,961,573,710	$8,032,160	$2,968.71
2026-09-29	$10,003,737,503	$2,299,874	$2,959.39
2026-09-28	$10,002,940,126	$4,043,527	$2,971.91
2026-09-27	$10,022,399,519	$3,300,418	$2,971.67