Wrapped Beacon ETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-25	$6,896,858,801	$1,993,544	N/A
2026-07-24	$6,953,695,787	$1,433,588	$2,049.09
2026-07-23	$7,156,824,649	$1,318,689	$2,065.99
2026-07-22	$7,143,637,827	$2,463,554	$2,126.34
2026-07-21	$7,043,251,222	$4,777,074	$2,122.43
2026-07-20	$6,937,041,727	$970,591	$2,092.60
2026-07-19	$6,899,864,839	$441,361	$2,061.05
2026-07-18	$6,813,367,789	$8,901,336	$2,050.00
2026-07-17	$6,897,941,533	$1,240,378	$2,024.30
2026-07-16	$7,093,837,852	$2,251,845	$2,049.43
2026-07-15	$6,996,358,696	$3,663,090	$2,107.63
2026-07-14	$6,564,633,980	$2,425,619	$2,078.67
2026-07-13	$6,680,981,418	$711,006	$1,950.40
2026-07-12	$6,630,228,935	$605,865	$1,984.97
2026-07-11	$6,638,465,594	$1,988,116	$1,969.89
2026-07-10	$6,457,963,028	$419,505	$1,972.34
2026-07-09	$6,451,514,150	$6,125,805	$1,918.71
2026-07-08	$6,552,574,120	$4,968,322	$1,916.80
2026-07-07	$6,643,012,683	$2,893,838	$1,946.85
2026-07-06	$6,595,842,450	$730,699	$1,973.72