Wrapped Beacon ETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-26	$10,013,381,087	$3,649,058	N/A
2026-09-25	$9,994,366,403	$4,762,219	$2,974.78
2026-09-24	$9,981,567,491	$2,565,228	$2,969.13
2026-09-23	$10,232,893,145	$6,531,173	$2,965.32
2026-09-22	$10,313,856,231	$11,616,113	$3,039.99
2026-09-21	$9,834,730,447	$2,178,046	$3,064.04
2026-09-20	$9,782,403,327	$2,108,778	$2,921.71
2026-09-19	$9,696,592,709	$5,001,273	$2,906.17
2026-09-18	$9,093,956,057	$1,060,129	$2,880.68
2026-09-17	$8,986,759,986	$4,032,977	$2,701.64
2026-09-16	$8,913,432,218	$2,467,605	$2,669.80
2026-09-15	$9,345,119,261	$8,477,355	$2,648.02
2026-09-14	$9,207,619,736	$3,261,691	$2,776.26
2026-09-13	$9,382,410,881	$776,762	$2,735.41
2026-09-12	$9,342,379,304	$7,397,230	$2,787.34
2026-09-11	$9,058,372,187	$2,131,959	$2,775.45
2026-09-10	$9,178,360,853	$711,014	$2,691.08
2026-09-09	$9,234,545,676	$3,130,533	$2,726.72
2026-09-08	$9,241,076,184	$5,229,394	$2,743.42
2026-09-07	$9,330,219,951	$1,747,703	$2,745.36