Wrapped Beacon ETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-20	$6,937,041,727	$970,591	N/A
2026-07-19	$6,901,094,201	$439,613	$2,061.05
2026-07-18	$6,813,275,134	$8,901,437	$2,050.37
2026-07-17	$6,894,377,007	$1,240,005	$2,024.27
2026-07-16	$7,093,837,852	$2,251,845	$2,048.37
2026-07-15	$6,996,358,696	$3,663,090	$2,107.63
2026-07-14	$6,564,633,980	$2,425,619	$2,078.67
2026-07-13	$6,680,981,418	$711,006	$1,950.40
2026-07-12	$6,630,228,935	$605,865	$1,984.97
2026-07-11	$6,638,465,594	$1,988,116	$1,969.89
2026-07-10	$6,457,963,028	$419,505	$1,972.34
2026-07-09	$6,451,514,150	$6,125,805	$1,918.71
2026-07-08	$6,552,574,120	$4,968,322	$1,916.80
2026-07-07	$6,643,012,683	$2,893,838	$1,946.85
2026-07-06	$6,595,842,450	$730,699	$1,973.72
2026-07-05	$6,590,268,076	$611,024	$1,959.70
2026-07-04	$6,491,376,188	$7,254,254	$1,958.05
2026-07-03	$6,280,705,892	$3,752,125	$1,928.66
2026-07-02	$5,946,240,805	$4,871,363	$1,866.07
2026-07-01	$5,799,660,739	$13,618,294	$1,766.70