Wrapped Beacon ETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-10	$7,080,258,439	$771,618	N/A
2026-08-09	$7,101,496,566	$795,281	$2,103.46
2026-08-08	$7,097,827,160	$2,902,758	$2,109.77
2026-08-07	$7,048,898,117	$1,484,411	$2,108.68
2026-08-06	$7,064,561,059	$2,130,416	$2,094.14
2026-08-05	$6,920,432,493	$1,437,071	$2,098.80
2026-08-04	$6,884,381,322	$1,212,474	$2,055.97
2026-08-03	$6,966,785,420	$908,791	$2,045.26
2026-08-02	$6,827,150,748	$1,870,074	$2,069.75
2026-08-01	$6,902,204,215	$2,931,256	$2,028.26
2026-07-31	$7,108,800,721	$3,044,143	$2,050.56
2026-07-30	$7,072,032,984	$789,007	$2,111.94
2026-07-29	$7,128,711,014	$1,120,147	$2,101.02
2026-07-28	$7,002,220,717	$6,187,785	$2,117.85
2026-07-27	$7,229,172,433	$817,264	$2,080.39
2026-07-26	$6,944,599,799	$878,229	$2,147.82
2026-07-25	$6,900,968,153	$1,995,056	$2,063.27
2026-07-24	$6,953,695,787	$1,433,588	$2,050.31
2026-07-23	$7,156,824,649	$1,318,689	$2,065.99
2026-07-22	$7,143,637,827	$2,463,554	$2,126.34