Wrapped Beacon ETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-17	$8,986,759,986	$4,032,977	N/A
2026-09-16	$8,913,432,218	$2,467,605	$2,669.80
2026-09-15	$9,345,119,261	$8,477,355	$2,648.02
2026-09-14	$9,207,619,736	$3,261,691	$2,776.26
2026-09-13	$9,382,410,881	$776,762	$2,735.41
2026-09-12	$9,342,379,304	$7,397,230	$2,787.34
2026-09-11	$9,058,372,187	$2,131,959	$2,775.45
2026-09-10	$9,178,360,853	$711,014	$2,691.08
2026-09-09	$9,234,545,676	$3,130,533	$2,726.72
2026-09-08	$9,241,076,184	$5,229,394	$2,743.42
2026-09-07	$9,330,219,951	$1,747,703	$2,745.36
2026-09-06	$9,201,126,610	$12,233,809	$2,771.84
2026-09-05	$9,126,540,466	$5,260,057	$2,733.49
2026-09-04	$9,306,947,195	$2,627,679	$2,711.33
2026-09-03	$8,877,093,941	$14,251,380	$2,764.93
2026-09-02	$8,979,960,035	$2,372,969	$2,637.23
2026-09-01	$9,160,172,496	$1,932,187	$2,667.79
2026-08-31	$8,976,336,456	$1,334,835	$2,721.32
2026-08-30	$9,124,862,397	$435,133	$2,666.71
2026-08-29	$9,068,203,517	$13,154,408	$2,710.83