Wrapped Beacon ETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-01	$9,160,172,496	$1,932,187	N/A
2026-08-31	$8,976,336,456	$1,334,835	$2,721.32
2026-08-30	$9,124,862,397	$435,133	$2,666.71
2026-08-29	$9,068,203,517	$13,154,408	$2,710.83
2026-08-28	$9,315,076,392	$10,093,526	$2,694.00
2026-08-27	$9,301,579,655	$4,200,908	$2,767.34
2026-08-26	$9,053,728,256	$15,743,585	$2,763.33
2026-08-25	$9,210,464,766	$4,911,602	$2,689.70
2026-08-24	$9,139,865,249	$5,486,407	$2,736.27
2026-08-23	$8,992,665,664	$10,492,388	$2,715.29
2026-08-22	$9,335,980,211	$16,267,423	$2,671.56
2026-08-21	$8,629,703,398	$5,936,145	$2,773.55
2026-08-20	$8,356,757,068	$15,440,855	$2,563.73
2026-08-19	$7,116,578,711	$241,099	$2,482.65
2026-08-18	$7,092,670,822	$14,690,323	$2,114.21
2026-08-17	$6,953,633,806	$1,179,702	$2,107.11
2026-08-16	$6,981,158,862	$485,110	$2,065.80
2026-08-15	$6,976,566,708	$483,864	$2,073.98
2026-08-14	$6,991,976,075	$524,383	$2,072.65
2026-08-13	$6,968,802,862	$1,580,224	$2,077.23