Wrapped Beacon ETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-09	$9,234,545,676	$3,130,533	N/A
2026-09-08	$9,241,076,184	$5,229,394	$2,743.42
2026-09-07	$9,330,219,951	$1,747,703	$2,745.36
2026-09-06	$9,201,126,610	$12,233,809	$2,771.84
2026-09-05	$9,126,540,466	$5,260,057	$2,733.49
2026-09-04	$9,306,947,195	$2,627,679	$2,711.33
2026-09-03	$8,877,093,941	$14,251,380	$2,764.93
2026-09-02	$8,979,960,035	$2,372,969	$2,637.23
2026-09-01	$9,160,172,496	$1,932,187	$2,667.79
2026-08-31	$8,976,336,456	$1,334,835	$2,721.32
2026-08-30	$9,124,862,397	$435,133	$2,666.71
2026-08-29	$9,068,203,517	$13,154,408	$2,710.83
2026-08-28	$9,315,076,392	$10,093,526	$2,694.00
2026-08-27	$9,301,579,655	$4,200,908	$2,767.34
2026-08-26	$9,053,728,256	$15,743,585	$2,763.33
2026-08-25	$9,210,464,766	$4,911,602	$2,689.70
2026-08-24	$9,139,865,249	$5,486,407	$2,736.27
2026-08-23	$8,992,665,664	$10,492,388	$2,715.29
2026-08-22	$9,335,980,211	$16,267,423	$2,671.56
2026-08-21	$8,629,703,398	$5,936,145	$2,773.55