Wrapped Beacon ETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-08	$9,583,379,670	$12,358,323	N/A
2026-10-07	$10,043,929,280	$5,111,296	$2,847.03
2026-10-06	$10,088,040,904	$6,182,688	$2,983.85
2026-10-05	$10,140,689,153	$2,663,392	$2,996.96
2026-10-04	$9,993,117,267	$2,433,260	$3,012.60
2026-10-03	$9,935,631,313	$2,443,725	$2,968.76
2026-10-02	$10,067,920,686	$13,637,089	$2,951.68
2026-10-01	$9,992,942,825	$1,805,610	$2,990.98
2026-09-30	$9,961,573,710	$8,032,160	$2,968.71
2026-09-29	$10,003,737,503	$2,299,874	$2,959.39
2026-09-28	$10,002,940,126	$4,043,527	$2,971.91
2026-09-27	$10,022,399,519	$3,300,418	$2,971.67
2026-09-26	$10,013,381,087	$3,649,058	$2,977.45
2026-09-25	$9,994,366,403	$4,762,219	$2,974.78
2026-09-24	$9,981,567,491	$2,565,228	$2,969.13
2026-09-23	$10,232,893,145	$6,531,173	$2,965.32
2026-09-22	$10,313,856,231	$11,616,113	$3,039.99
2026-09-21	$9,834,730,447	$2,178,046	$3,064.04
2026-09-20	$9,782,403,327	$2,108,778	$2,921.71
2026-09-19	$9,696,592,709	$5,001,273	$2,906.17