Wrapped Beacon ETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-19	$7,116,578,711	$241,099	N/A
2026-08-18	$7,088,866,325	$14,694,083	$2,114.21
2026-08-17	$6,954,643,931	$1,180,351	$2,105.98
2026-08-16	$6,980,472,468	$484,481	$2,066.10
2026-08-15	$6,979,572,723	$484,427	$2,073.78
2026-08-14	$6,998,084,796	$523,961	$2,073.55
2026-08-13	$6,968,802,862	$1,580,224	$2,079.05
2026-08-12	$6,978,126,693	$1,701,581	$2,070.35
2026-08-11	$6,945,111,415	$1,977,255	$2,073.12
2026-08-10	$7,082,702,519	$738,932	$2,063.31
2026-08-09	$7,101,496,566	$795,281	$2,104.18
2026-08-08	$7,097,827,160	$2,902,758	$2,109.77
2026-08-07	$7,048,898,117	$1,484,411	$2,108.68
2026-08-06	$7,064,561,059	$2,130,416	$2,094.14
2026-08-05	$6,920,432,493	$1,437,071	$2,098.80
2026-08-04	$6,884,381,322	$1,212,474	$2,055.97
2026-08-03	$6,966,785,420	$908,791	$2,045.26
2026-08-02	$6,827,150,748	$1,870,074	$2,069.75
2026-08-01	$6,902,204,215	$2,931,256	$2,028.26
2026-07-31	$7,108,800,721	$3,044,143	$2,050.56