Wrapped BEAM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $244,191 | $24,834 | N/A |
| 2026-09-06 | $243,242 | $13,327.27 | $0.00160024 |
| 2026-09-05 | $235,338 | $36,341 | $0.00159402 |
| 2026-09-04 | $242,196 | $34,843 | $0.00154222 |
| 2026-09-03 | $236,884 | $85,148 | $0.00158717 |
| 2026-09-02 | $232,705 | $33,055 | $0.00155235 |
| 2026-09-01 | $231,600 | $30,199 | $0.00152497 |
| 2026-08-31 | $226,881 | $86,513 | $0.00151773 |
| 2026-08-30 | $236,524 | $57,797 | $0.00148680 |
| 2026-08-29 | $242,210 | $82,725 | $0.00154999 |
| 2026-08-28 | $275,197 | $603,313 | $0.00158725 |
| 2026-08-27 | $222,021 | $25,628 | $0.00180343 |
| 2026-08-26 | $216,655 | $43,521 | $0.00145496 |
| 2026-08-25 | $222,784 | $54,501 | $0.00141979 |
| 2026-08-24 | $230,839 | $44,448 | $0.00145995 |
| 2026-08-23 | $233,594 | $103,439 | $0.00151274 |
| 2026-08-22 | $243,216 | $44,947 | $0.00153080 |
| 2026-08-21 | $218,425 | $29,837 | $0.00159385 |
| 2026-08-20 | $211,399 | $29,941 | $0.00143139 |
| 2026-08-19 | $195,360 | $6,317.28 | $0.00138535 |
Want data in another currency? Use our API
Or check it out in the app stores
