Wrapped BEAM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $204,616 | $20,911 | N/A |
| 2026-08-15 | $207,051 | $23,242 | $0.00134089 |
| 2026-08-14 | $201,469 | $5,351.90 | $0.00135685 |
| 2026-08-13 | $1,216,936 | $79,557 | $0.00132027 |
| 2026-08-12 | $1,264,472 | $94,807 | $0.00797485 |
| 2026-08-11 | $231,262 | $5,662.04 | $0.00828636 |
| 2026-08-10 | $1,344,502 | $30,711 | $0.00151551 |
| 2026-08-09 | $1,345,843 | $25,075 | $0.00881082 |
| 2026-08-08 | $1,394,921 | $39,039 | $0.00881961 |
| 2026-08-07 | $1,471,614 | $64,541 | $0.00914122 |
| 2026-08-06 | $1,420,846 | $63,724 | $0.00964381 |
| 2026-08-05 | $1,312,527 | $104,094 | $0.00931112 |
| 2026-08-04 | $1,345,815 | $67,698 | $0.00860128 |
| 2026-08-03 | $1,210,388 | $49,549 | $0.00881943 |
| 2026-08-02 | $1,210,983 | $67,547 | $0.00793194 |
| 2026-08-01 | $1,081,396 | $36,129 | $0.00793584 |
| 2026-07-31 | $1,186,578 | $121,010 | $0.00708662 |
| 2026-07-30 | $1,167,767 | $91,392 | $0.00777591 |
| 2026-07-29 | $1,250,545 | $149,333 | $0.00765264 |
| 2026-07-28 | $1,274,529 | $163,214 | $0.00819510 |
Want data in another currency? Use our API
Or check it out in the app stores
