Wrapped BEAM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $325,463 | $65,412 | N/A |
| 2026-09-25 | $309,044 | $120,482 | $0.00213283 |
| 2026-09-24 | $293,538 | $70,719 | $0.00202523 |
| 2026-09-23 | $294,176 | $69,255 | $0.00192362 |
| 2026-09-22 | $293,941 | $46,000 | $0.00192780 |
| 2026-09-21 | $279,186 | $55,941 | $0.00192626 |
| 2026-09-20 | $280,305 | $38,765 | $0.00182957 |
| 2026-09-19 | $274,295 | $33,809 | $0.00183690 |
| 2026-09-18 | $257,994 | $32,803 | $0.00179752 |
| 2026-09-17 | $247,347 | $55,869 | $0.00169069 |
| 2026-09-16 | $235,026 | $65,753 | $0.00162092 |
| 2026-09-15 | $255,885 | $40,909 | $0.00154018 |
| 2026-09-14 | $258,862 | $39,046 | $0.00167687 |
| 2026-09-13 | $243,902 | $18,712.67 | $0.00169638 |
| 2026-09-12 | $246,140 | $83,251 | $0.00159834 |
| 2026-09-11 | $225,379 | $43,240 | $0.00161301 |
| 2026-09-10 | $235,854 | $36,726 | $0.00147696 |
| 2026-09-09 | $241,614 | $44,619 | $0.00154561 |
| 2026-09-08 | $236,048 | $28,642 | $0.00158335 |
| 2026-09-07 | $244,191 | $24,834 | $0.00154687 |
Want data in another currency? Use our API
Or check it out in the app stores
