Wrapped BEAM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $1,181,856 | $156,074 | N/A |
| 2026-07-01 | $1,224,827 | $201,641 | $0.00802656 |
| 2026-06-30 | $1,070,436 | $222,387 | $0.00701481 |
| 2026-06-29 | $1,092,131 | $309,374 | $0.00715698 |
| 2026-06-28 | $1,095,888 | $135,481 | $0.00718160 |
| 2026-06-27 | $1,219,251 | $85,120 | $0.00799002 |
| 2026-06-26 | $1,280,272 | $316,426 | $0.00838991 |
| 2026-06-25 | $1,316,637 | $257,349 | $0.00862822 |
| 2026-06-24 | $1,366,966 | $192,860 | $0.00895803 |
| 2026-06-23 | $1,592,210 | $93,546 | $0.01043411 |
| 2026-06-22 | $1,707,273 | $184,869 | $0.01118814 |
| 2026-06-21 | $1,740,940 | $173,209 | $0.01140877 |
| 2026-06-20 | $1,797,251 | $307,981 | $0.01177778 |
| 2026-06-19 | $1,879,897 | $240,215 | $0.01231938 |
| 2026-06-18 | $2,039,890 | $324,809 | $0.01336785 |
| 2026-06-17 | $2,188,411 | $553,171 | $0.01434114 |
| 2026-06-16 | $204,016 | $38,352 | $0.00133696 |
| 2026-06-15 | $204,495 | $28,813 | $0.00134010 |
| 2026-06-14 | $196,451 | $23,630 | $0.00128738 |
| 2026-06-13 | $191,352 | $14,657.82 | $0.00125397 |
Want data in another currency? Use our API
Or check it out in the app stores
