Wrapped BEAM Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $605,654 | $133,621 | N/A |
| 2026-11-07 | $605,855 | $205,196 | $0.00396898 |
| 2026-11-06 | $634,772 | $471,035 | $0.00397030 |
| 2026-11-05 | $684,267 | $483,453 | $0.00415980 |
| 2026-11-04 | $636,515 | $278,545 | $0.00448416 |
| 2026-11-03 | $684,428 | $556,425 | $0.00417123 |
| 2026-11-02 | $843,828 | $941,210 | $0.00448521 |
| 2026-11-01 | $792,044 | $1,110,608 | $0.00552979 |
| 2026-10-31 | $707,595 | $989,215 | $0.00519044 |
| 2026-10-30 | $508,365 | $96,990 | $0.00463703 |
| 2026-10-29 | $522,049 | $66,773 | $0.00333143 |
| 2026-10-28 | $508,281 | $115,670 | $0.00342111 |
| 2026-10-27 | $512,613 | $299,771 | $0.00333088 |
| 2026-10-26 | $454,789 | $99,690 | $0.00335926 |
| 2026-10-25 | $491,513 | $103,879 | $0.00298033 |
| 2026-10-24 | $516,298 | $133,090 | $0.00322100 |
| 2026-10-23 | $467,352 | $46,852 | $0.00338342 |
| 2026-10-22 | $479,474 | $93,945 | $0.00306266 |
| 2026-10-21 | $488,845 | $154,246 | $0.00314210 |
| 2026-10-20 | $467,016 | $127,674 | $0.00320351 |
Want data in another currency? Use our API
Or check it out in the app stores
