Wrapped Bera Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $6,528.72 | $255,253 | N/A |
| 2026-10-06 | $6,495.22 | $51,206 | $0.236575 |
| 2026-10-05 | $6,264.14 | $142,887 | $0.235360 |
| 2026-10-04 | $6,303.05 | $224,354 | $0.226987 |
| 2026-10-03 | $6,425.01 | $260,170 | $0.228397 |
| 2026-10-02 | $6,563.94 | $348,109 | $0.232817 |
| 2026-10-01 | $7,005.08 | $1,249,870 | $0.237851 |
| 2026-09-30 | $6,465.52 | $373,607 | $0.253836 |
| 2026-09-29 | $5,998.66 | $222,234 | $0.234285 |
| 2026-09-28 | $6,571.19 | $218,881 | $0.217367 |
| 2026-09-27 | $6,473.12 | $103,394 | $0.238114 |
| 2026-09-26 | $6,499.18 | $264,011 | $0.234560 |
| 2026-09-25 | $6,242.67 | $323,695 | $0.235504 |
| 2026-09-24 | $6,017.55 | $357,170 | $0.226209 |
| 2026-09-23 | $6,499.43 | $287,469 | $0.218052 |
| 2026-09-22 | $6,332.81 | $334,567 | $0.235513 |
| 2026-09-21 | $5,918.17 | $390,851 | $0.229476 |
| 2026-09-20 | $5,992.63 | $561,740 | $0.214451 |
| 2026-09-19 | $5,454.37 | $221,329 | $0.217149 |
| 2026-09-18 | $5,123.20 | $103,556 | $0.197645 |
Want data in another currency? Use our API
Or check it out in the app stores
