Wrapped BESC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $160,800 | $1,801.86 | N/A |
| 2026-10-17 | $164,811 | $3,131.56 | $0.219047 |
| 2026-10-16 | $172,151 | $7,405.09 | $0.225317 |
| 2026-10-15 | $141,594 | $2,483.46 | $0.235016 |
| 2026-10-14 | $155,580 | $8,780.50 | $0.204894 |
| 2026-10-13 | $90,919 | $7,442.79 | $0.225958 |
| 2026-10-12 | $70,840 | $4,119.83 | $0.131494 |
| 2026-10-11 | $106,268 | $2,007.74 | $0.106050 |
| 2026-10-10 | $117,910 | $14,690.74 | $0.159370 |
| 2026-10-09 | $138,683 | $5,453.74 | $0.176624 |
| 2026-10-08 | $194,117 | $2,561.44 | $0.210267 |
| 2026-10-07 | $203,035 | $1,368.74 | $0.294997 |
| 2026-10-06 | $206,192 | $691.75 | $0.307394 |
| 2026-10-05 | $216,919 | $1,170.66 | $0.313035 |
| 2026-10-04 | $218,141 | $980.38 | $0.324234 |
| 2026-10-03 | $217,701 | $723.42 | $0.326221 |
| 2026-10-02 | $217,296 | $1,519.93 | $0.325867 |
| 2026-10-01 | $218,771 | $311.33 | $0.325813 |
| 2026-09-30 | $219,120 | $1,880.01 | $0.329911 |
| 2026-09-29 | $199,353 | $4,826.40 | $0.330513 |
Want data in another currency? Use our API
Or check it out in the app stores
