Wrapped BESC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $484,958 | $2,072.73 | N/A |
| 2026-07-16 | $479,817 | $726.51 | $0.794868 |
| 2026-07-15 | $497,658 | $919.83 | $0.821978 |
| 2026-07-14 | $490,696 | $1,123.53 | $0.806330 |
| 2026-07-13 | $629,648 | $853.43 | $1.034 |
| 2026-07-12 | $529,702 | $1,990.24 | $0.869280 |
| 2026-07-11 | $563,352 | $1,525.85 | $0.925269 |
| 2026-07-10 | $485,566 | $1,830.00 | $0.791565 |
| 2026-07-09 | $499,999 | $296.71 | $0.815347 |
| 2026-07-08 | $522,270 | $3,292.15 | $0.851272 |
| 2026-07-07 | $521,350 | $2,552.38 | $0.849318 |
| 2026-07-06 | $569,272 | $788.98 | $0.927944 |
| 2026-07-05 | $653,693 | $770.48 | $1.065 |
| 2026-07-04 | $557,313 | $3,451.14 | $0.898570 |
| 2026-07-03 | $578,452 | $8,505.65 | $0.931983 |
| 2026-07-02 | $457,708 | $5,191.07 | $0.736701 |
| 2026-07-01 | $550,470 | $8,364.13 | $0.876701 |
| 2026-06-30 | $446,098 | $2,816.59 | $0.690848 |
| 2026-06-29 | $479,882 | $3,178.32 | $0.747031 |
| 2026-06-28 | $488,483 | $3,651.21 | $0.761840 |
Want data in another currency? Use our API
Or check it out in the app stores
