Wrapped Bifrost Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $0.000000000000000000 | $1,348.29 | N/A |
| 2026-08-07 | $0.000000000000000000 | $1,616.06 | $0.01027430 |
| 2026-08-06 | $0.000000000000000000 | $1,917.11 | $0.01000615 |
| 2026-08-05 | $0.000000000000000000 | $4,995.91 | $0.00994286 |
| 2026-08-04 | $0.000000000000000000 | $4,390.46 | $0.01048303 |
| 2026-08-03 | $0.000000000000000000 | $3,443.17 | $0.01032300 |
| 2026-08-02 | $0.000000000000000000 | $478.92 | $0.01073690 |
| 2026-08-01 | $0.000000000000000000 | $1,947.12 | $0.01084844 |
| 2026-07-31 | $0.000000000000000000 | $2,515.73 | $0.01042063 |
| 2026-07-30 | $0.000000000000000000 | $1,574.10 | $0.01102369 |
| 2026-07-29 | $0.000000000000000000 | $33.18 | $0.01122725 |
| 2026-07-28 | $0.000000000000000000 | $2,752.30 | $0.01114062 |
| 2026-07-27 | $0.000000000000000000 | $2,465.22 | $0.01114102 |
| 2026-07-26 | $0.000000000000000000 | $1,148.06 | $0.01119242 |
| 2026-07-25 | $0.000000000000000000 | $2,179.73 | $0.01123651 |
| 2026-07-24 | $0.000000000000000000 | $1,039.87 | $0.01116629 |
| 2026-07-23 | $0.000000000000000000 | $39.81 | $0.01139460 |
| 2026-07-22 | $0.000000000000000000 | $44.88 | $0.01180024 |
| 2026-07-21 | $0.000000000000000000 | $416.24 | $0.01170612 |
| 2026-07-18 | $0.000000000000000000 | $361.96 | $0.01168260 |
Want data in another currency? Use our API
Or check it out in the app stores
