Wrapped Bifrost Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $0.000000000000000000 | $58.74 | N/A |
| 2026-09-21 | $0.000000000000000000 | $375.90 | $0.03073480 |
| 2026-09-20 | $0.000000000000000000 | $16.91 | $0.03202347 |
| 2026-09-19 | $0.000000000000000000 | $11.82 | $0.02648529 |
| 2026-09-18 | $0.000000000000000000 | $680.60 | $0.02648743 |
| 2026-09-15 | $0.000000000000000000 | $342.89 | $0.02634838 |
| 2026-09-14 | $0.000000000000000000 | $34.37 | $0.02796573 |
| 2026-09-13 | $0.000000000000000000 | $46.49 | $0.02903343 |
| 2026-09-12 | $0.000000000000000000 | $300.76 | $0.03065349 |
| 2026-09-11 | $0.000000000000000000 | $2,859.97 | $0.03462971 |
| 2026-09-10 | $0.000000000000000000 | $44.08 | $0.03746125 |
| 2026-09-02 | $0.000000000000000000 | $9.43 | $0.01025411 |
| 2026-09-01 | $0.000000000000000000 | $12.64 | $0.01025465 |
| 2026-08-29 | $0.000000000000000000 | $1.85 | $0.01044205 |
| 2026-08-28 | $0.000000000000000000 | $3.28 | $0.01084041 |
Want data in another currency? Use our API
Or check it out in the app stores
